Last: | $5.455 |
---|---|
Change Percent: | -0.64% |
Open: | $5.44 |
Close: | $5.49 |
High: | $5.525 |
Low: | $5.36 |
Volume: | 246,021 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.455 | $5.44 | $5.49 | $5.525 | $5.36 | 246,021 | 04-19-2024 |
$5.49 | $5.5 | $5.49 | $5.65 | $5.405 | 546,203 | 04-18-2024 |
$5.53 | $5.5 | $5.53 | $5.67 | $5.387 | 717,291 | 04-17-2024 |
$5.38 | $5.45 | $5.38 | $5.48 | $5.3 | 715,135 | 04-16-2024 |
$5.48 | $5.66 | $5.48 | $5.755 | $5.4701 | 615,299 | 04-15-2024 |
$5.61 | $5.61 | $5.61 | $5.66 | $5.5 | 619,067 | 04-12-2024 |
$5.63 | $5.65 | $5.63 | $5.7 | $5.555 | 452,494 | 04-11-2024 |
$5.62 | $5.46 | $5.62 | $5.64 | $5.42 | 445,685 | 04-10-2024 |
$5.65 | $5.65 | $5.65 | $5.775 | $5.545 | 384,782 | 04-09-2024 |
$5.63 | $5.58 | $5.63 | $5.7395 | $5.54 | 436,432 | 04-08-2024 |
$5.49 | $5.39 | $5.49 | $5.51 | $5.31 | 416,381 | 04-05-2024 |
$5.4 | $5.59 | $5.4 | $5.67 | $5.36 | 548,498 | 04-04-2024 |
$5.49 | $5.5 | $5.49 | $5.715 | $5.44 | 712,775 | 04-03-2024 |
$5.5 | $5.3 | $5.5 | $5.55 | $5.16 | 578,856 | 04-02-2024 |
$5.43 | $5.09 | $5.43 | $5.45 | $5.05 | 822,125 | 04-01-2024 |
$4.91 | $5.05 | $4.91 | $5.21 | $4.88 | 822,750 | 03-29-2024 |
$4.91 | $5.05 | $4.91 | $5.21 | $4.88 | 822,750 | 03-28-2024 |
$5.04 | $5.03 | $5.04 | $5.15 | $5 | 690,804 | 03-27-2024 |
$4.98 | $5.03 | $4.98 | $5.06 | $4.955 | 448,011 | 03-26-2024 |
$4.96 | $5.01 | $4.96 | $5.105 | $4.95 | 365,940 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unisys Digital Workplace Solutions Receives HDI's IT Support Center Recertification, Recognizing Continued Excellence in IT Support PR Newswire Certification highlights the company's ongoing optimization of IT support and recognizes Unisys as the only globally certified manage...
Unisys Advancing AI Strategy, Names Brett Barton as Global AI Practice Leader PR Newswire BLUE BELL, Pa. , April 8, 2024 /PRNewswire/ -- Unisys (NYSE: UIS) announced Brett Barton as the company's vice president and global AI practice leader. He will repor...
Unisys Names Ruchi Kulhari as Senior Vice President and Chief Human Resources Officer PR Newswire Accomplished executive brings significant senior human resources experience and expertise to Unisys BLUE BELL, Pa. , April 3, 2024 /PRNewswire/ -- Unisys...