UIS Quote, Trading Chart, Unisys Corporation

home / stock / uis / uis quote

Stock Information
Company Name: Unisys Corporation
Stock Symbol: UIS
Market: NYSE
Website: unisys.com
Menu
Get UIS Alerts

News, Short Squeeze, Breakout and More Instantly...
UIS Quote
Last:$2.395
Change Percent:-1.44%
Open:$2.41
Previous Close:$2.43
High:$2.465
Low:$2.39
Volume:364,626
Last Trade Date Time:09/10/2026 03:57:38 pm
Quotes are delayed by 15 to 20 minutes.
UIS Chart
Last Twenty Trading Days
Date:2026-09-10
Open:$2.41
Close:$2.43
High:$2.465
Low:$2.39
Volume:364,626
Date:2026-09-09
Open:$2.5
Close:$2.51
High:$2.509
Low:$2.43
Volume:355,067
Date:2026-09-08
Open:$2.6
Close:$2.6
High:$2.62
Low:$2.46
Volume:558,284
Date:2026-09-04
Open:$2.55
Close:$2.55
High:$2.66
Low:$2.51
Volume:814,745
Date:2026-09-01
Open:$2.63
Close:$2.71
High:$2.68
Low:$2.61
Volume:111,454
Date:2026-08-31
Open:$2.66
Close:$2.685
High:$2.72
Low:$2.64
Volume:375,230
Date:2026-08-28
Open:$2.73
Close:$2.705
High:$2.75
Low:$2.645
Volume:474,334
Date:2026-08-27
Open:$2.61
Close:$2.605
High:$2.715
Low:$2.61
Volume:863,702
Date:2026-08-26
Open:$2.68
Close:$2.665
High:$2.68
Low:$2.58
Volume:372,257
Date:2026-08-25
Open:$2.62
Close:$2.665
High:$2.665
Low:$2.62
Volume:219,108
Date:2026-08-24
Open:$2.73
Close:$2.625
High:$2.755
Low:$2.62
Volume:355,977
Date:2026-08-21
Open:$2.67
Close:$2.735
High:$2.74
Low:$2.655
Volume:272,635
Date:2026-08-20
Open:$2.75
Close:$2.63
High:$2.77
Low:$2.63
Volume:500,297
Date:2026-08-19
Open:$2.68
Close:$2.69
High:$2.785
Low:$2.68
Volume:388,671
Date:2026-08-18
Open:$2.79
Close:$2.8191
High:$2.85
Low:$2.69
Volume:391,816
Date:2026-08-17
Open:$2.81
Close:$2.8191
High:$2.86
Low:$2.79
Volume:369,023
Date:2026-08-14
Open:$2.91
Close:$2.885
High:$2.9436
Low:$2.82
Volume:333,059
Date:2026-08-13
Open:$2.85
Close:$2.835
High:$2.905
Low:$2.801
Volume:273,660
Date:2026-08-12
Open:$2.82
Close:$2.815
High:$2.865
Low:$2.8
Volume:340,857
Date:2026-08-11
Open:$2.92
Close:$2.815
High:$2.92
Low:$2.79
Volume:501,997