ULBI Short Information, Ultralife Corporation
Stock Information
Get ULBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
257,689 |
| Total Actual Volume |
3,000,100 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $10.75 |
| Close: | $10.46 |
| High: | $10.75 |
| Volume: | 44,289 |
| Short Volume: | 6,084 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-07-02 |
| Open: | $10.28 |
| Close: | $10.63 |
| High: | $10.83 |
| Volume: | 130,300 |
| Short Volume: | 22,586 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-07-01 |
| Open: | $10.67 |
| Close: | $10.25 |
| High: | $10.695 |
| Volume: | 120,965 |
| Short Volume: | 21,739 |
| Short Percentage: | 17.97% |
| Stock Date: | 2024-06-28 |
| Open: | $10.43 |
| Close: | $10.62 |
| High: | $11.08 |
| Volume: | 1,349,578 |
| Short Volume: | 32,367 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-06-27 |
| Open: | $10.5 |
| Close: | $10.36 |
| High: | $10.8505 |
| Volume: | 146,471 |
| Short Volume: | 17,282 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-06-26 |
| Open: | $9.55 |
| Close: | $10.33 |
| High: | $10.37 |
| Volume: | 138,472 |
| Short Volume: | 30,438 |
| Short Percentage: | 21.98% |
| Stock Date: | 2024-06-25 |
| Open: | $9.9 |
| Close: | $9.48 |
| High: | $9.9 |
| Volume: | 124,504 |
| Short Volume: | 11,593 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-06-24 |
| Open: | $10.2 |
| Close: | $9.8 |
| High: | $10.34 |
| Volume: | 144,593 |
| Short Volume: | 18,807 |
| Short Percentage: | 13.01% |
| Stock Date: | 2024-06-21 |
| Open: | $9.91 |
| Close: | $10 |
| High: | $10.19 |
| Volume: | 65,390 |
| Short Volume: | 6,592 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-06-20 |
| Open: | $10.15 |
| Close: | $9.96 |
| High: | $10.57 |
| Volume: | 82,966 |
| Short Volume: | 11,975 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-06-18 |
| Open: | $10.12 |
| Close: | $10.1 |
| High: | $10.52 |
| Volume: | 66,338 |
| Short Volume: | 7,889 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-06-17 |
| Open: | $10.08 |
| Close: | $10.19 |
| High: | $10.23 |
| Volume: | 79,273 |
| Short Volume: | 8,496 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-06-14 |
| Open: | $10.43 |
| Close: | $10.14 |
| High: | $10.43 |
| Volume: | 58,880 |
| Short Volume: | 7,128 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-06-13 |
| Open: | $10.61 |
| Close: | $10.48 |
| High: | $10.75 |
| Volume: | 66,529 |
| Short Volume: | 11,980 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-06-12 |
| Open: | $10.54 |
| Close: | $10.71 |
| High: | $11.04 |
| Volume: | 53,700 |
| Short Volume: | 5,241 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-06-11 |
| Open: | $10.92 |
| Close: | $10.55 |
| High: | $10.93 |
| Volume: | 62,973 |
| Short Volume: | 5,827 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-06-10 |
| Open: | $10.71 |
| Close: | $10.92 |
| High: | $11.01 |
| Volume: | 76,009 |
| Short Volume: | 12,114 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-06-07 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $11.12 |
| Volume: | 57,598 |
| Short Volume: | 5,794 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-06-06 |
| Open: | $11.11 |
| Close: | $10.93 |
| High: | $11.6099 |
| Volume: | 73,012 |
| Short Volume: | 7,165 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-06-05 |
| Open: | $11.28 |
| Close: | $11.15 |
| High: | $11.45 |
| Volume: | 58,260 |
| Short Volume: | 6,592 |
| Short Percentage: | 11.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.