home / stock / ulbi / ulbi short
Short Information | Ultralife Corporation (NASDAQ:ULBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 300,972 |
Total Actual Volume | 2,244,608 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,049 |
Average Short Percentage | 13.96% |
Is there a ULBI Short Squeeze or Breakout about to happen?
See the ULBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $12 | $12.56 | $12.615 | $11.465 | 216,255 | 23,889 | 11.05% |
05-01-2024 | $11.68 | $11.97 | $12 | $11.22 | 119,736 | 17,094 | 14.28% |
04-30-2024 | $11.37 | $11.7 | $12.215 | $11.37 | 211,320 | 19,950 | 9.44% |
04-29-2024 | $11.4 | $11.54 | $11.63 | $10.92 | 275,462 | 41,090 | 14.92% |
04-26-2024 | $10.75 | $11.39 | $11.56 | $10.591 | 253,864 | 29,442 | 11.6% |
04-25-2024 | $10.5 | $10.71 | $10.75 | $9.89 | 511,764 | 76,910 | 15.03% |
04-24-2024 | $8.51 | $8.73 | $8.8399 | $8.47 | 46,509 | 9,531 | 20.49% |
04-23-2024 | $8.78 | $8.41 | $8.82 | $8.41 | 50,506 | 4,319 | 8.55% |
04-22-2024 | $8.68 | $8.69 | $9.04 | $8.6 | 80,798 | 12,342 | 15.28% |
04-19-2024 | $8.73 | $8.67 | $8.84 | $8.5501 | 30,041 | 2,807 | 9.34% |
04-18-2024 | $8.86 | $8.81 | $8.885 | $8.6455 | 24,478 | 5,854 | 23.92% |
04-17-2024 | $8.91 | $8.78 | $9.11 | $8.705 | 48,154 | 5,411 | 11.24% |
04-16-2024 | $8.53 | $8.91 | $9.26 | $8.47 | 46,710 | 7,369 | 15.78% |
04-15-2024 | $8.97 | $8.6 | $8.97 | $8.55 | 40,038 | 8,466 | 21.14% |
04-12-2024 | $8.93 | $8.96 | $8.96 | $8.65 | 32,292 | 6,069 | 18.79% |
04-11-2024 | $8.8 | $8.9 | $9.025 | $8.75 | 22,832 | 2,115 | 9.26% |
04-10-2024 | $9.05 | $8.84 | $9.06 | $8.665 | 48,210 | 6,665 | 13.82% |
04-09-2024 | $9.46 | $9.05 | $9.48 | $8.64 | 96,736 | 10,504 | 10.86% |
04-08-2024 | $9.26 | $9.58 | $9.84 | $9.16 | 57,845 | 7,759 | 13.41% |
04-05-2024 | $9.3 | $9.28 | $9.5 | $9.1 | 31,058 | 3,386 | 10.9% |
News, Short Squeeze, Breakout and More Instantly...
Ultralife Corporation Company Name:
ULBI Stock Symbol:
NASDAQ Market:
Ultralife Corporation Website:
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling by around 100 points on Thursday. The Dow traded down 1.20% t...
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling by around 250 points on Thursday. The Dow traded down 1.55% to 3...
U.S. stocks were lower, with the Dow Jones falling over 600 points on Thursday. Shares of Sanofi SA (NASDAQ:SNY) rose sharply during Thursday'...