home / stock / ulbi / ulbi short

ULBI Short Information, Ultralife Corporation

Stock Information
Company Name: Ultralife Corporation
Stock Symbol: ULBI
Market: NASDAQ
Website: ultralifecorporation.com
Menu
ULBI ULBI Quote ULBI Short ULBI News ULBI Articles ULBI Message Board
Get ULBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 317,974
Total Actual Volume 3,061,647
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$11.69
Close:$11.25
High:$11.93
Volume:80,033
Short Volume:6,370
Short Percentage:7.96%
Stock Date:2024-05-16
Open:$11.8
Close:$11.65
High:$11.95
Volume:63,365
Short Volume:5,614
Short Percentage:8.86%
Stock Date:2024-05-15
Open:$11.47
Close:$11.87
High:$11.91
Volume:95,759
Short Volume:5,134
Short Percentage:5.36%
Stock Date:2024-05-14
Open:$12.27
Close:$11.45
High:$12.27
Volume:203,370
Short Volume:9,753
Short Percentage:4.80%
Stock Date:2024-05-13
Open:$12.33
Close:$12.33
High:$12.6299
Volume:109,292
Short Volume:8,249
Short Percentage:7.55%
Stock Date:2024-05-10
Open:$12.69
Close:$12.33
High:$12.75
Volume:82,768
Short Volume:4,991
Short Percentage:6.03%
Stock Date:2024-05-09
Open:$13.14
Close:$12.66
High:$13.39
Volume:107,036
Short Volume:6,409
Short Percentage:5.99%
Stock Date:2024-05-08
Open:$12.63
Close:$13.06
High:$13.24
Volume:126,106
Short Volume:5,687
Short Percentage:4.51%
Stock Date:2024-05-07
Open:$13.25
Close:$12.65
High:$13.36
Volume:107,427
Short Volume:7,337
Short Percentage:6.83%
Stock Date:2024-05-06
Open:$12.77
Close:$13.25
High:$13.3899
Volume:227,660
Short Volume:17,381
Short Percentage:7.63%
Stock Date:2024-05-03
Open:$12.4
Close:$12.55
High:$12.68
Volume:92,617
Short Volume:6,482
Short Percentage:7.00%
Stock Date:2024-05-02
Open:$12
Close:$12.56
High:$12.615
Volume:216,255
Short Volume:23,889
Short Percentage:11.05%
Stock Date:2024-05-01
Open:$11.68
Close:$11.97
High:$12
Volume:119,736
Short Volume:17,094
Short Percentage:14.28%
Stock Date:2024-04-30
Open:$11.37
Close:$11.7
High:$12.215
Volume:211,320
Short Volume:19,950
Short Percentage:9.44%
Stock Date:2024-04-29
Open:$11.4
Close:$11.54
High:$11.63
Volume:275,462
Short Volume:41,090
Short Percentage:14.92%
Stock Date:2024-04-26
Open:$10.75
Close:$11.39
High:$11.56
Volume:253,864
Short Volume:29,442
Short Percentage:11.60%
Stock Date:2024-04-25
Open:$10.5
Close:$10.71
High:$10.75
Volume:511,764
Short Volume:76,910
Short Percentage:15.03%
Stock Date:2024-04-24
Open:$8.51
Close:$8.73
High:$8.8399
Volume:46,509
Short Volume:9,531
Short Percentage:20.49%
Stock Date:2024-04-23
Open:$8.78
Close:$8.41
High:$8.82
Volume:50,506
Short Volume:4,319
Short Percentage:8.55%
Stock Date:2024-04-22
Open:$8.68
Close:$8.69
High:$9.04
Volume:80,798
Short Volume:12,342
Short Percentage:15.28%