ULTA Quote, Trading Chart, Ulta Beauty Inc.

home / stock / ulta / ulta quote

Stock Information
Company Name: Ulta Beauty Inc.
Stock Symbol: ULTA
Market: NASDAQ
Website: ulta.com
Menu
ULTA ULTA Quote ULTA Short ULTA News ULTA Articles ULTA Message Board
Get ULTA Alerts

News, Short Squeeze, Breakout and More Instantly...
ULTA Quote
Last:$389.67
Change Percent:-0.85%
Open:$393
Previous Close:$393.02
High:$396.99
Low:$388.0001
Volume:431,353
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ULTA Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$393
Close:$393.02
High:$396.99
Low:$388.0001
Volume:431,353
Date:2024-07-02
Open:$384.5
Close:$393.02
High:$394.49
Low:$383.98
Volume:745,216
Date:2024-07-01
Open:$385.87
Close:$384.41
High:$390.5
Low:$381.96
Volume:862,023
Date:2024-06-28
Open:$385.98
Close:$385.87
High:$388.02
Low:$382.46
Volume:818,129
Date:2024-06-27
Open:$389
Close:$385.95
High:$391.43
Low:$383.1
Volume:932,750
Date:2024-06-26
Open:$388
Close:$387.88
High:$390.3353
Low:$386.33
Volume:489,261
Date:2024-06-25
Open:$390.2
Close:$388.19
High:$392.4399
Low:$386.12
Volume:595,214
Date:2024-06-24
Open:$383.85
Close:$389.72
High:$394.82
Low:$383
Volume:834,112
Date:2024-06-21
Open:$380.8
Close:$383.85
High:$385.6673
Low:$379.64
Volume:1,348,367
Date:2024-06-20
Open:$381.85
Close:$378.4
High:$384.77
Low:$376.39
Volume:995,254
Date:2024-06-19
Open:$388
Close:$382.59
High:$390.63
Low:$382.28
Volume:778,570
Date:2024-06-18
Open:$388
Close:$382.59
High:$390.63
Low:$382.28
Volume:778,570
Date:2024-06-17
Open:$390.11
Close:$389.15
High:$391.5
Low:$385.4
Volume:670,959
Date:2024-06-14
Open:$395.25
Close:$390.82
High:$396.705
Low:$388.5
Volume:781,219
Date:2024-06-13
Open:$393
Close:$396.39
High:$399.175
Low:$392.43
Volume:981,864
Date:2024-06-12
Open:$389.745
Close:$390.12
High:$394.56
Low:$386.25
Volume:916,465
Date:2024-06-11
Open:$381.99
Close:$387.69
High:$387.82
Low:$380.2381
Volume:965,659
Date:2024-06-10
Open:$381.55
Close:$382.5
High:$382.66
Low:$376.56
Volume:793,405
Date:2024-06-07
Open:$383.09
Close:$382.61
High:$385.37
Low:$380.395
Volume:758,376
Date:2024-06-06
Open:$384.43
Close:$384.88
High:$389.13
Low:$382.27
Volume:684,552