ULTA Quote, Trading Chart, Ulta Beauty Inc.

home / stock / ulta / ulta quote

Stock Information
Company Name: Ulta Beauty Inc.
Stock Symbol: ULTA
Market: NASDAQ
Website: ulta.com
Menu
ULTA ULTA Quote ULTA Short ULTA News ULTA Articles ULTA Message Board
Get ULTA Alerts

News, Short Squeeze, Breakout and More Instantly...
ULTA Quote
Last:$387.62
Change Percent:-0.15%
Open:$388
Previous Close:$388.19
High:$388.855
Low:$386.7255
Volume:21,488
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ULTA Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$388
Close:$388.19
High:$388.855
Low:$386.7255
Volume:21,488
Date:2024-06-25
Open:$390.2
Close:$388.19
High:$392.4399
Low:$386.12
Volume:565,727
Date:2024-06-24
Open:$383.85
Close:$389.72
High:$394.82
Low:$383
Volume:834,112
Date:2024-06-21
Open:$380.8
Close:$383.85
High:$385.6673
Low:$379.64
Volume:1,348,367
Date:2024-06-20
Open:$381.85
Close:$378.4
High:$384.77
Low:$376.39
Volume:995,254
Date:2024-06-19
Open:$388
Close:$382.59
High:$390.63
Low:$382.28
Volume:778,570
Date:2024-06-18
Open:$388
Close:$382.59
High:$390.63
Low:$382.28
Volume:778,570
Date:2024-06-17
Open:$390.11
Close:$389.15
High:$391.5
Low:$385.4
Volume:670,959
Date:2024-06-14
Open:$395.25
Close:$390.82
High:$396.705
Low:$388.5
Volume:781,219
Date:2024-06-13
Open:$393
Close:$396.39
High:$399.175
Low:$392.43
Volume:981,864
Date:2024-06-12
Open:$389.745
Close:$390.12
High:$394.56
Low:$386.25
Volume:916,465
Date:2024-06-11
Open:$381.99
Close:$387.69
High:$387.82
Low:$380.2381
Volume:965,659
Date:2024-06-10
Open:$381.55
Close:$382.5
High:$382.66
Low:$376.56
Volume:793,405
Date:2024-06-07
Open:$383.09
Close:$382.61
High:$385.37
Low:$380.395
Volume:758,376
Date:2024-06-06
Open:$384.43
Close:$384.88
High:$389.13
Low:$382.27
Volume:684,552
Date:2024-06-05
Open:$390
Close:$387.16
High:$390.965
Low:$385.09
Volume:820,380
Date:2024-06-04
Open:$386.99
Close:$389.41
High:$396.305
Low:$386.5
Volume:872,709
Date:2024-06-03
Open:$394.4
Close:$389.91
High:$399.81
Low:$386.09
Volume:1,188,486
Date:2024-05-31
Open:$421.21
Close:$395.09
High:$421.21
Low:$382.12
Volume:3,378,148
Date:2024-05-30
Open:$381.65
Close:$385.58
High:$388.89
Low:$380.74
Volume:2,349,917