home / stock / ulta / ulta quote
Last: | $522.88 |
---|---|
Change Percent: | -0.42% |
Open: | $515.67 |
Close: | $522.88 |
High: | $525.77 |
Low: | $513.68 |
Volume: | 785,581 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$522.88 | $515.67 | $522.88 | $525.77 | $513.68 | 785,581 | 03-28-2024 |
$513.52 | $515.64 | $513.52 | $516.66 | $507.02 | 923,015 | 03-27-2024 |
$514.34 | $505.66 | $514.34 | $514.68 | $505 | 866,896 | 03-26-2024 |
$505.57 | $521.97 | $505.57 | $523.54 | $505.26 | 773,757 | 03-25-2024 |
$520.37 | $522 | $520.37 | $526.58 | $515.27 | 1,061,145 | 03-22-2024 |
$523.55 | $523.96 | $523.55 | $531.11 | $521.235 | 967,907 | 03-21-2024 |
$523.96 | $528.63 | $523.96 | $532.7 | $522.9 | 694,662 | 03-20-2024 |
$529.08 | $535.08 | $529.08 | $535.08 | $524.465 | 811,628 | 03-19-2024 |
$532.33 | $534.36 | $532.33 | $544.36 | $525.67 | 1,064,510 | 03-18-2024 |
$535.98 | $504 | $535.98 | $546.58 | $502.2 | 2,891,583 | 03-15-2024 |
$565.44 | $572.62 | $565.44 | $574.76 | $561.21 | 1,399,900 | 03-14-2024 |
$567.18 | $559.83 | $567.18 | $572.48 | $558.33 | 815,571 | 03-13-2024 |
$555.57 | $549.13 | $555.57 | $556.875 | $548.145 | 558,404 | 03-12-2024 |
$548.56 | $540.62 | $548.56 | $549.22 | $538.54 | 626,352 | 03-11-2024 |
$540.22 | $549.67 | $540.22 | $551.12 | $540.115 | 499,679 | 03-08-2024 |
$548.32 | $550.14 | $548.32 | $554.495 | $546.36 | 372,050 | 03-07-2024 |
$548.3 | $555.1 | $548.3 | $555.1 | $543.63 | 457,869 | 03-06-2024 |
$549.46 | $548 | $549.46 | $554.735 | $539.13 | 545,166 | 03-05-2024 |
$546.54 | $545.88 | $546.54 | $551.84 | $542.835 | 481,411 | 03-04-2024 |
$549.98 | $548.31 | $549.98 | $553.42 | $543.37 | 548,687 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Disclosed in a recent SEC filing on March 21, Steelman, President and COO at Ulta Beauty (NASDAQ:ULTA), made a noteworthy transaction involving the...
Stifel analyst Mark S. Astrachan reiterated the Hold rating on Ulta Beauty, Inc. (NASDAQ:ULTA), raising the forecast to $565 fr...
Shares of Jabil Inc. (NYSE: JBL) fell sharply during Friday’s session after the company reported financial second-quarter results and issued...