Ad
ULTA Stock Quote Trading Chart Ulta Beauty Inc.
home / stock / ulta / ulta quote
Quote | Ulta Beauty Inc. (NASDAQ:ULTA)
| Last: | $420.27 |
|---|---|
| Change Percent: | 10.1% |
| Open: | $436.11 |
| Close: | $420.27 |
| High: | $439.87 |
| Low: | $417.6 |
| Volume: | 6,068,719 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ULTA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $420.27 | $436.11 | $420.27 | $439.87 | $417.6 | 6,068,719 | 05-26-2023 |
| $485.12 | $487.21 | $485.12 | $489.61 | $481.7 | 2,104,937 | 05-25-2023 |
| $481.43 | $481.62 | $481.43 | $485.55 | $476.49 | 796,289 | 05-24-2023 |
| $480.61 | $479.9 | $480.61 | $481.2 | $475.09 | 906,843 | 05-23-2023 |
| $480.68 | $491.05 | $480.68 | $492.207 | $479.6 | 1,649,575 | 05-22-2023 |
| $491.05 | $508.37 | $491.05 | $509.925 | $486.87 | 1,274,269 | 05-19-2023 |
| $513.61 | $503.89 | $513.61 | $514.34 | $501.58 | 731,428 | 05-18-2023 |
| $503.95 | $502.78 | $503.95 | $506.39 | $500.86 | 618,782 | 05-17-2023 |
| $498.99 | $510.5 | $498.99 | $512.4099 | $498.55 | 997,647 | 05-16-2023 |
| $515.97 | $513.88 | $515.97 | $517.93 | $508.36 | 679,925 | 05-15-2023 |
| $513.88 | $512.84 | $513.88 | $518.27 | $509.22 | 925,706 | 05-12-2023 |
| $512.11 | $506.06 | $512.11 | $512.58 | $503.585 | 742,765 | 05-11-2023 |
| $504.51 | $509.86 | $504.51 | $512.89 | $497.485 | 755,853 | 05-10-2023 |
| $509.09 | $510.8 | $509.09 | $514.82 | $508 | 538,342 | 05-09-2023 |
| $515.73 | $522 | $515.73 | $522.58 | $513.945 | 427,730 | 05-08-2023 |
| $520.05 | $516.66 | $520.05 | $523.27 | $516.275 | 479,345 | 05-05-2023 |
| $514 | $523.21 | $514 | $524.26 | $511.19 | 584,890 | 05-04-2023 |
| $523.17 | $519.78 | $523.17 | $529.555 | $512.86 | 762,388 | 05-03-2023 |
| $530.94 | $529.53 | $530.94 | $532.48 | $519.02 | 612,496 | 05-02-2023 |
| $532.88 | $551.72 | $532.88 | $556.6 | $528.65 | 947,513 | 05-01-2023 |
Stock Information
Trending Stock
10.1%Change Percent:
Ulta Beauty Inc. Company Name:
ULTA Stock Symbol:
NASDAQ Market:
Ulta Beauty Inc. Website:
Get ULTA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
