home / stock / ulta / ulta quote
Last: | $369.46 |
---|---|
Change Percent: | -0.23% |
Open: | $364.13 |
Close: | $369.46 |
High: | $372.37 |
Low: | $362.49 |
Volume: | 1,022,738 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$369.46 | $364.13 | $369.46 | $372.37 | $362.49 | 1,022,738 | 07-26-2024 |
$363.3 | $372 | $363.3 | $372.835 | $363.01 | 1,164,263 | 07-25-2024 |
$369.61 | $379.5 | $369.61 | $381 | $364.67 | 1,507,902 | 07-24-2024 |
$389.29 | $389.87 | $389.29 | $395.67 | $388.98 | 557,614 | 07-23-2024 |
$391.67 | $390.92 | $391.67 | $392.45 | $382.2126 | 596,864 | 07-22-2024 |
$390.92 | $394.6 | $390.92 | $394.684 | $387 | 897,250 | 07-19-2024 |
$393.12 | $396.99 | $393.12 | $402.075 | $390.64 | 786,401 | 07-18-2024 |
$400.47 | $407.65 | $400.47 | $407.86 | $398.22 | 737,659 | 07-17-2024 |
$409.7 | $399.46 | $409.7 | $412.64 | $396.28 | 763,446 | 07-16-2024 |
$395.16 | $404 | $395.16 | $406.48 | $393.0099 | 1,148,688 | 07-15-2024 |
$412.94 | $404.63 | $412.94 | $413.88 | $401.08 | 845,762 | 07-12-2024 |
$400.82 | $396.25 | $400.82 | $403.7 | $395 | 627,497 | 07-11-2024 |
$396.03 | $395.03 | $396.03 | $398.46 | $392.84 | 631,141 | 07-10-2024 |
$396.01 | $395.38 | $396.01 | $398.5938 | $391.41 | 645,529 | 07-09-2024 |
$395.82 | $392.27 | $395.82 | $403.255 | $391.235 | 912,291 | 07-08-2024 |
$390 | $390 | $390 | $390.67 | $384.89 | 550,375 | 07-05-2024 |
$389.67 | $393 | $389.67 | $396.99 | $388.0001 | 431,443 | 07-04-2024 |
$389.67 | $393 | $389.67 | $396.99 | $388.0001 | 431,443 | 07-03-2024 |
$393.02 | $384.5 | $393.02 | $394.49 | $383.98 | 749,462 | 07-02-2024 |
$384.41 | $385.87 | $384.41 | $390.5 | $381.96 | 862,023 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 1.7% to $112.28 on volume of 455,296,152 shares Ford Motor Company (F) fell 18.4% to $11.16 on volume of 256,384,806 shares PROSHARES TRUST (SQQQ) rose 3.4% to $9.37 on volume of 246,885,889 shares Sel...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 75.8% to $0.0457 on volume of 1,196,767,473 shares NVIDIA Corporation (NVDA) fell 6.8% to $114.25 on volume of 316,196,296 shares Sangamo Therapeutics Inc. (SGMO) rose 39.5% to $0.56 on volume of 261...
2024-07-24 06:30:09 ET Piper Sandler analyst issues NEUTRAL recommendation for ULTA on July 24, 2024 04:41AM ET. The previous analyst recommendation was Overweight. ULTA was trading at $389.29 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...