UMGP Short Information, Universal Media Group Inc
Stock Information
| Company Name: |
Universal Media Group Inc |
| Stock Symbol: |
UMGP |
| Market: |
OTC |
Get UMGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,852,665 |
| Total Actual Volume |
3,708,635 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.219 |
| Close: | $0.185 |
| High: | $0.219 |
| Volume: | 347,868 |
| Short Volume: | 257,568 |
| Short Percentage: | 74.04% |
| Stock Date: | 2024-07-23 |
| Open: | $0.2 |
| Close: | $0.21 |
| High: | $0.232 |
| Volume: | 114,490 |
| Short Volume: | 17,802 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-07-22 |
| Open: | $0.2326 |
| Close: | $0.23 |
| High: | $0.2326 |
| Volume: | 45,809 |
| Short Volume: | 12,285 |
| Short Percentage: | 26.82% |
| Stock Date: | 2024-07-19 |
| Open: | $0.215 |
| Close: | $0.2 |
| High: | $0.2359 |
| Volume: | 282,367 |
| Short Volume: | 35,882 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-07-18 |
| Open: | $0.178 |
| Close: | $0.231 |
| High: | $0.28585 |
| Volume: | 1,193,455 |
| Short Volume: | 779,410 |
| Short Percentage: | 65.31% |
| Stock Date: | 2024-07-17 |
| Open: | $0.172 |
| Close: | $0.198 |
| High: | $0.198 |
| Volume: | 54,543 |
| Short Volume: | 18,422 |
| Short Percentage: | 33.78% |
| Stock Date: | 2024-07-16 |
| Open: | $0.17 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 299,399 |
| Short Volume: | 215,083 |
| Short Percentage: | 71.84% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1699 |
| Close: | $0.1789 |
| High: | $0.2199 |
| Volume: | 472,771 |
| Short Volume: | 219,829 |
| Short Percentage: | 46.50% |
| Stock Date: | 2024-07-12 |
| Open: | $0.168 |
| Close: | $0.137 |
| High: | $0.168 |
| Volume: | 45,673 |
| Short Volume: | 7,435 |
| Short Percentage: | 16.28% |
| Stock Date: | 2024-07-11 |
| Open: | $0.122 |
| Close: | $0.168 |
| High: | $0.168 |
| Volume: | 4,194 |
| Short Volume: | 542 |
| Short Percentage: | 12.92% |
| Stock Date: | 2024-07-10 |
| Open: | $0.122 |
| Close: | $0.168 |
| High: | $0.168 |
| Volume: | 10,629 |
| Short Volume: | 222 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-07-09 |
| Open: | $0.125 |
| Close: | $0.168 |
| High: | $0.168 |
| Volume: | 23,303 |
| Short Volume: | 9,542 |
| Short Percentage: | 40.95% |
| Stock Date: | 2024-07-08 |
| Open: | $0.139 |
| Close: | $0.1232 |
| High: | $0.15 |
| Volume: | 49,059 |
| Short Volume: | 15,000 |
| Short Percentage: | 30.58% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1389 |
| Close: | $0.1389 |
| High: | $0.1389 |
| Volume: | 12,110 |
| Short Volume: | 7,000 |
| Short Percentage: | 57.80% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1198 |
| Close: | $0.139 |
| High: | $0.139 |
| Volume: | 134,306 |
| Short Volume: | 23,442 |
| Short Percentage: | 17.45% |
| Stock Date: | 2024-07-02 |
| Open: | $0.13 |
| Close: | $0.1198 |
| High: | $0.13 |
| Volume: | 187,056 |
| Short Volume: | 72,047 |
| Short Percentage: | 38.52% |
| Stock Date: | 2024-07-01 |
| Open: | $0.155 |
| Close: | $0.128 |
| High: | $0.17 |
| Volume: | 337,769 |
| Short Volume: | 95,552 |
| Short Percentage: | 28.29% |
| Stock Date: | 2024-06-28 |
| Open: | $0.14 |
| Close: | $0.15 |
| High: | $0.155 |
| Volume: | 65,501 |
| Short Volume: | 45,269 |
| Short Percentage: | 69.11% |
| Stock Date: | 2024-06-27 |
| Open: | $0.13106 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 8,333 |
| Short Volume: | 333 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.