UMGP Short Information, Universal Media Group Inc
Stock Information
| Company Name: |
Universal Media Group Inc |
| Stock Symbol: |
UMGP |
| Market: |
OTC |
Get UMGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,803 |
| Total Actual Volume |
337,404 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-23 |
| Open: | $0.156 |
| Close: | $0.1999 |
| High: | $0.1999 |
| Volume: | 251 |
| Short Volume: | 101 |
| Short Percentage: | 40.24% |
| Stock Date: | 2024-04-17 |
| Open: | $0.171 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 1,400 |
| Short Volume: | 500 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-04-15 |
| Open: | $0.2099 |
| Close: | $0.2075 |
| High: | $0.2099 |
| Volume: | 34,522 |
| Short Volume: | 522 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-04-12 |
| Open: | $0.1925 |
| Close: | $0.19 |
| High: | $0.1925 |
| Volume: | 36,250 |
| Short Volume: | 9,043 |
| Short Percentage: | 24.95% |
| Stock Date: | 2024-04-11 |
| Open: | $0.21 |
| Close: | $0.2099 |
| High: | $0.21 |
| Volume: | 7,826 |
| Short Volume: | 3,200 |
| Short Percentage: | 40.89% |
| Stock Date: | 2024-04-10 |
| Open: | $0.183 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 14,094 |
| Short Volume: | 2,722 |
| Short Percentage: | 19.31% |
| Stock Date: | 2024-04-09 |
| Open: | $0.18 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 13,900 |
| Short Volume: | 1,100 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-04-08 |
| Open: | $0.194 |
| Close: | $0.2099 |
| High: | $0.21 |
| Volume: | 44,851 |
| Short Volume: | 15,100 |
| Short Percentage: | 33.67% |
| Stock Date: | 2024-04-05 |
| Open: | $0.188 |
| Close: | $0.19 |
| High: | $0.194 |
| Volume: | 15,600 |
| Short Volume: | 600 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-04-03 |
| Open: | $0.165 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 16,200 |
| Short Volume: | 5,000 |
| Short Percentage: | 30.86% |
| Stock Date: | 2024-03-26 |
| Open: | $0.144 |
| Close: | $0.1515 |
| High: | $0.1515 |
| Volume: | 5,954 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.98% |
| Stock Date: | 2024-03-21 |
| Open: | $0.156 |
| Close: | $0.153 |
| High: | $0.19 |
| Volume: | 41,093 |
| Short Volume: | 4,140 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-03-19 |
| Open: | $0.1552 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 4,166 |
| Short Volume: | 500 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0.188 |
| Close: | $0.188 |
| High: | $0.188 |
| Volume: | 691 |
| Short Volume: | 666 |
| Short Percentage: | 96.38% |
| Stock Date: | 2024-03-11 |
| Open: | $0.17375 |
| Close: | $0.194 |
| High: | $0.194 |
| Volume: | 1,282 |
| Short Volume: | 282 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.16 |
| Close: | $0.1501 |
| High: | $0.19 |
| Volume: | 25,705 |
| Short Volume: | 15,000 |
| Short Percentage: | 58.35% |
| Stock Date: | 2024-02-22 |
| Open: | $0.17 |
| Close: | $0.145 |
| High: | $0.17 |
| Volume: | 13,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-02-16 |
| Open: | $0.132 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 25,033 |
| Short Volume: | 4,600 |
| Short Percentage: | 18.38% |
| Stock Date: | 2024-02-15 |
| Open: | $0.13888 |
| Close: | $0.136 |
| High: | $0.13888 |
| Volume: | 4,157 |
| Short Volume: | 3,727 |
| Short Percentage: | 89.66% |
| Stock Date: | 2024-02-06 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 30,529 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.