UNFI Short Information, United Natural Foods Inc.
Stock Information
| Company Name: |
United Natural Foods Inc. |
| Stock Symbol: |
UNFI |
| Market: |
NYSE |
| Website: |
unfi.com |
Get UNFI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,746 |
| Total Actual Volume |
14,862,227 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $12.22 |
| Close: | $12.41 |
| High: | $12.47 |
| Volume: | 552,568 |
| Short Volume: | 763 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $12.65 |
| Close: | $12.26 |
| High: | $12.6722 |
| Volume: | 273,689 |
| Short Volume: | 1,207 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-02 |
| Open: | $12.83 |
| Close: | $12.62 |
| High: | $12.95 |
| Volume: | 358,130 |
| Short Volume: | 781 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $13.07 |
| Close: | $12.79 |
| High: | $13.29 |
| Volume: | 536,742 |
| Short Volume: | 1,575 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $12.96 |
| Close: | $13.1 |
| High: | $13.2799 |
| Volume: | 818,843 |
| Short Volume: | 904 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $13.22 |
| Close: | $12.9 |
| High: | $13.25 |
| Volume: | 635,529 |
| Short Volume: | 916 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $12.93 |
| Close: | $13.22 |
| High: | $13.29 |
| Volume: | 552,011 |
| Short Volume: | 392 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $13.19 |
| Close: | $13.2 |
| High: | $13.345 |
| Volume: | 488,819 |
| Short Volume: | 407 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $13.45 |
| Close: | $13.26 |
| High: | $13.68 |
| Volume: | 474,096 |
| Short Volume: | 1,495 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $13.52 |
| Close: | $13.41 |
| High: | $13.679 |
| Volume: | 1,710,020 |
| Short Volume: | 550 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $13.63 |
| Close: | $13.45 |
| High: | $13.75 |
| Volume: | 612,240 |
| Short Volume: | 2,013 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-18 |
| Open: | $13.58 |
| Close: | $13.67 |
| High: | $13.81 |
| Volume: | 548,465 |
| Short Volume: | 1,552 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-17 |
| Open: | $12.99 |
| Close: | $13.65 |
| High: | $13.67 |
| Volume: | 1,660,636 |
| Short Volume: | 38,378 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-14 |
| Open: | $13.49 |
| Close: | $13.21 |
| High: | $13.51 |
| Volume: | 470,361 |
| Short Volume: | 2,020 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-13 |
| Open: | $13.84 |
| Close: | $13.62 |
| High: | $13.93 |
| Volume: | 385,662 |
| Short Volume: | 937 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $14.48 |
| Close: | $13.81 |
| High: | $14.67 |
| Volume: | 582,220 |
| Short Volume: | 489 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $14.19 |
| Close: | $14.16 |
| High: | $14.27 |
| Volume: | 641,388 |
| Short Volume: | 962 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $14.65 |
| Close: | $14.3 |
| High: | $14.69 |
| Volume: | 696,284 |
| Short Volume: | 1,383 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $15.24 |
| Close: | $14.71 |
| High: | $15.31 |
| Volume: | 1,109,639 |
| Short Volume: | 7,877 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-06 |
| Open: | $13.57 |
| Close: | $15.54 |
| High: | $15.64 |
| Volume: | 1,754,885 |
| Short Volume: | 4,145 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.