UNFI Short Information, United Natural Foods Inc.
Stock Information
Company Name: |
United Natural Foods Inc. |
Stock Symbol: |
UNFI |
Market: |
NYSE |
Get UNFI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
109,683 |
Total Actual Volume |
13,644,120 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-14 |
Open: | $10.16 |
Close: | $10.37 |
High: | $10.44 |
Volume: | 539,398 |
Short Volume: | 727 |
Short Percentage: | 0.13% |
Stock Date: | 2024-05-13 |
Open: | $10.21 |
Close: | $10 |
High: | $10.4584 |
Volume: | 869,548 |
Short Volume: | 24,607 |
Short Percentage: | 2.83% |
Stock Date: | 2024-05-10 |
Open: | $9.93 |
Close: | $10.08 |
High: | $10.09 |
Volume: | 466,064 |
Short Volume: | 13,959 |
Short Percentage: | 3.00% |
Stock Date: | 2024-05-09 |
Open: | $9.72 |
Close: | $9.86 |
High: | $9.87 |
Volume: | 830,218 |
Short Volume: | 4,017 |
Short Percentage: | 0.48% |
Stock Date: | 2024-05-08 |
Open: | $9.51 |
Close: | $9.68 |
High: | $9.725 |
Volume: | 366,686 |
Short Volume: | 920 |
Short Percentage: | 0.25% |
Stock Date: | 2024-05-07 |
Open: | $9.78 |
Close: | $9.66 |
High: | $9.9 |
Volume: | 866,218 |
Short Volume: | 6,803 |
Short Percentage: | 0.79% |
Stock Date: | 2024-05-06 |
Open: | $9.65 |
Close: | $9.69 |
High: | $9.79 |
Volume: | 404,898 |
Short Volume: | 1,717 |
Short Percentage: | 0.42% |
Stock Date: | 2024-05-03 |
Open: | $9.56 |
Close: | $9.56 |
High: | $9.68 |
Volume: | 465,319 |
Short Volume: | 1,188 |
Short Percentage: | 0.26% |
Stock Date: | 2024-05-02 |
Open: | $9.14 |
Close: | $9.41 |
High: | $9.49 |
Volume: | 611,817 |
Short Volume: | 21,087 |
Short Percentage: | 3.45% |
Stock Date: | 2024-05-01 |
Open: | $8.9 |
Close: | $9.04 |
High: | $9.18 |
Volume: | 717,919 |
Short Volume: | 1,298 |
Short Percentage: | 0.18% |
Stock Date: | 2024-04-30 |
Open: | $9.15 |
Close: | $8.93 |
High: | $9.195 |
Volume: | 941,024 |
Short Volume: | 5,545 |
Short Percentage: | 0.59% |
Stock Date: | 2024-04-29 |
Open: | $9.23 |
Close: | $9.26 |
High: | $9.4 |
Volume: | 658,844 |
Short Volume: | 784 |
Short Percentage: | 0.12% |
Stock Date: | 2024-04-26 |
Open: | $8.92 |
Close: | $9.13 |
High: | $9.14 |
Volume: | 601,387 |
Short Volume: | 3,713 |
Short Percentage: | 0.62% |
Stock Date: | 2024-04-25 |
Open: | $8.78 |
Close: | $8.86 |
High: | $9.03 |
Volume: | 708,974 |
Short Volume: | 3,818 |
Short Percentage: | 0.54% |
Stock Date: | 2024-04-24 |
Open: | $8.85 |
Close: | $8.82 |
High: | $8.91 |
Volume: | 761,883 |
Short Volume: | 10,834 |
Short Percentage: | 1.42% |
Stock Date: | 2024-04-23 |
Open: | $9.02 |
Close: | $8.9 |
High: | $9.04 |
Volume: | 793,501 |
Short Volume: | 4,409 |
Short Percentage: | 0.56% |
Stock Date: | 2024-04-22 |
Open: | $9.28 |
Close: | $9.1 |
High: | $9.35 |
Volume: | 456,211 |
Short Volume: | 474 |
Short Percentage: | 0.10% |
Stock Date: | 2024-04-19 |
Open: | $9.33 |
Close: | $9.27 |
High: | $9.52 |
Volume: | 643,737 |
Short Volume: | 2,767 |
Short Percentage: | 0.43% |
Stock Date: | 2024-04-18 |
Open: | $9.34 |
Close: | $9.35 |
High: | $9.57 |
Volume: | 1,019,970 |
Short Volume: | 478 |
Short Percentage: | 0.05% |
Stock Date: | 2024-04-17 |
Open: | $9.46 |
Close: | $9.28 |
High: | $9.58 |
Volume: | 920,504 |
Short Volume: | 538 |
Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.