UNFI Quote, Trading Chart, United Natural Foods Inc.

home / stock / unfi / unfi quote

Stock Information
Company Name: United Natural Foods Inc.
Stock Symbol: UNFI
Market: NYSE
Menu
UNFI UNFI Quote UNFI Short UNFI News UNFI Articles UNFI Message Board
Get UNFI Alerts

News, Short Squeeze, Breakout and More Instantly...
UNFI Quote
Last:$10.425
Change Percent:0.53%
Open:$10.47
Previous Close:$10.37
High:$10.58
Low:$10.23
Volume:84,988
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNFI Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$10.47
Close:$10.37
High:$10.58
Low:$10.23
Volume:84,988
Date:2024-05-14
Open:$10.16
Close:$10.37
High:$10.44
Low:$10.16
Volume:539,398
Date:2024-05-13
Open:$10.21
Close:$10
High:$10.4584
Low:$10
Volume:869,548
Date:2024-05-10
Open:$9.93
Close:$10.08
High:$10.09
Low:$9.8
Volume:466,064
Date:2024-05-09
Open:$9.72
Close:$9.86
High:$9.87
Low:$9.66
Volume:830,218
Date:2024-05-08
Open:$9.51
Close:$9.68
High:$9.725
Low:$9.51
Volume:366,686
Date:2024-05-07
Open:$9.78
Close:$9.66
High:$9.9
Low:$9.44
Volume:866,218
Date:2024-05-06
Open:$9.65
Close:$9.69
High:$9.79
Low:$9.6062
Volume:404,898
Date:2024-05-03
Open:$9.56
Close:$9.56
High:$9.68
Low:$9.46
Volume:465,319
Date:2024-05-02
Open:$9.14
Close:$9.41
High:$9.49
Low:$9.065
Volume:611,817
Date:2024-05-01
Open:$8.9
Close:$9.04
High:$9.18
Low:$8.9
Volume:717,919
Date:2024-04-30
Open:$9.15
Close:$8.93
High:$9.195
Low:$8.93
Volume:941,024
Date:2024-04-29
Open:$9.23
Close:$9.26
High:$9.4
Low:$8.935
Volume:658,844
Date:2024-04-26
Open:$8.92
Close:$9.13
High:$9.14
Low:$8.82
Volume:601,387
Date:2024-04-25
Open:$8.78
Close:$8.86
High:$9.03
Low:$8.66
Volume:708,974
Date:2024-04-24
Open:$8.85
Close:$8.82
High:$8.91
Low:$8.58
Volume:761,883
Date:2024-04-23
Open:$9.02
Close:$8.9
High:$9.04
Low:$8.81
Volume:793,501
Date:2024-04-22
Open:$9.28
Close:$9.1
High:$9.35
Low:$9.09
Volume:456,211
Date:2024-04-19
Open:$9.33
Close:$9.27
High:$9.52
Low:$9.185
Volume:643,737
Date:2024-04-18
Open:$9.34
Close:$9.35
High:$9.57
Low:$9.26
Volume:1,019,970