home / stock / ung / ung short

UNG Short Information, United States Natural Gas Fund LP

Stock Information
Company Name: United States Natural Gas Fund LP
Stock Symbol: UNG
Market: NYSE
Menu
UNG UNG Quote UNG Short UNG News UNG Articles UNG Message Board
Get UNG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 625,098
Total Actual Volume 111,198,993
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$15.96
Close:$15.6
High:$16.09
Volume:4,548,322
Short Volume:55,121
Short Percentage:1.21%
Stock Date:2024-07-03
Open:$16.25
Close:$16.35
High:$16.58
Volume:3,486,787
Short Volume:35,765
Short Percentage:1.03%
Stock Date:2024-07-02
Open:$16.35
Close:$16.41
High:$16.43
Volume:5,401,957
Short Volume:30,793
Short Percentage:0.57%
Stock Date:2024-07-01
Open:$17.08
Close:$16.57
High:$17.215
Volume:4,955,638
Short Volume:41,388
Short Percentage:0.84%
Stock Date:2024-06-28
Open:$17.92
Close:$17.43
High:$17.99
Volume:5,357,809
Short Volume:52,988
Short Percentage:0.99%
Stock Date:2024-06-27
Open:$18.13
Close:$17.98
High:$18.46
Volume:5,931,793
Short Volume:32,339
Short Percentage:0.55%
Stock Date:2024-06-26
Open:$18.79
Close:$18.31
High:$18.79
Volume:4,092,304
Short Volume:40,018
Short Percentage:0.98%
Stock Date:2024-06-25
Open:$19.17
Close:$18.99
High:$19.49
Volume:3,620,137
Short Volume:12,440
Short Percentage:0.34%
Stock Date:2024-06-24
Open:$18.96
Close:$19.7
High:$19.73
Volume:3,462,669
Short Volume:22,651
Short Percentage:0.65%
Stock Date:2024-06-21
Open:$19.11
Close:$18.96
High:$19.2899
Volume:3,505,818
Short Volume:8,279
Short Percentage:0.24%
Stock Date:2024-06-20
Open:$19.45
Close:$19.03
High:$19.465
Volume:4,698,094
Short Volume:16,316
Short Percentage:0.35%
Stock Date:2024-06-18
Open:$19.23
Close:$19.94
High:$20.01
Volume:4,244,717
Short Volume:39,689
Short Percentage:0.94%
Stock Date:2024-06-17
Open:$19.31
Close:$19.16
High:$19.37
Volume:4,276,117
Short Volume:26,612
Short Percentage:0.62%
Stock Date:2024-06-14
Open:$20.18
Close:$19.86
High:$20.37
Volume:3,853,747
Short Volume:19,238
Short Percentage:0.50%
Stock Date:2024-06-13
Open:$20.6
Close:$20.11
High:$20.72
Volume:5,317,910
Short Volume:31,340
Short Percentage:0.59%
Stock Date:2024-06-12
Open:$21.02
Close:$20.83
High:$21.39
Volume:5,717,964
Short Volume:21,320
Short Percentage:0.37%
Stock Date:2024-06-11
Open:$20.82
Close:$21.53
High:$21.56
Volume:7,231,556
Short Volume:15,643
Short Percentage:0.22%
Stock Date:2024-06-10
Open:$20.91
Close:$20.19
High:$21.16
Volume:12,210,502
Short Volume:34,177
Short Percentage:0.28%
Stock Date:2024-06-07
Open:$19.44
Close:$20.18
High:$20.3254
Volume:11,183,842
Short Volume:59,107
Short Percentage:0.53%
Stock Date:2024-06-06
Open:$19.47
Close:$19.3
High:$19.7
Volume:8,101,310
Short Volume:29,874
Short Percentage:0.37%