home / stock / ung / ung short

UNG Short Information, United States Natural Gas Fund LP

Stock Information
Company Name: United States Natural Gas Fund LP
Stock Symbol: UNG
Market: NYSE
Menu
UNG UNG Quote UNG Short UNG News UNG Articles UNG Message Board
Get UNG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,157,088
Total Actual Volume 150,028,253
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$18.58
Close:$19.1
High:$19.19
Volume:7,071,520
Short Volume:68,606
Short Percentage:0.97%
Stock Date:2024-05-16
Open:$18.04
Close:$18.17
High:$18.755
Volume:12,255,231
Short Volume:53,237
Short Percentage:0.43%
Stock Date:2024-05-15
Open:$17.09
Close:$17.6
High:$17.73
Volume:7,480,312
Short Volume:74,390
Short Percentage:0.99%
Stock Date:2024-05-14
Open:$17.1
Close:$17.17
High:$17.53
Volume:6,484,441
Short Volume:44,579
Short Percentage:0.69%
Stock Date:2024-05-13
Open:$16.68
Close:$17.31
High:$17.44
Volume:6,564,782
Short Volume:57,796
Short Percentage:0.88%
Stock Date:2024-05-10
Open:$16.7
Close:$16.52
High:$16.815
Volume:4,684,704
Short Volume:39,314
Short Percentage:0.84%
Stock Date:2024-05-09
Open:$16.26
Close:$16.92
High:$16.94
Volume:8,773,208
Short Volume:30,691
Short Percentage:0.35%
Stock Date:2024-05-08
Open:$16.34
Close:$15.95
High:$16.381
Volume:5,661,731
Short Volume:26,619
Short Percentage:0.47%
Stock Date:2024-05-07
Open:$16.01
Close:$16.17
High:$16.2501
Volume:5,054,830
Short Volume:74,856
Short Percentage:1.48%
Stock Date:2024-05-06
Open:$16.17
Close:$16.06
High:$16.53
Volume:8,740,802
Short Volume:53,195
Short Percentage:0.61%
Stock Date:2024-05-03
Open:$15.07
Close:$15.67
High:$15.7847
Volume:11,410,279
Short Volume:57,529
Short Percentage:0.50%
Stock Date:2024-05-02
Open:$14.44
Close:$14.86
High:$14.975
Volume:7,709,392
Short Volume:44,933
Short Percentage:0.58%
Stock Date:2024-05-01
Open:$14.19
Close:$14.14
High:$14.26
Volume:7,019,894
Short Volume:48,744
Short Percentage:0.69%
Stock Date:2024-04-30
Open:$14.97
Close:$14.44
High:$14.99
Volume:7,558,081
Short Volume:47,073
Short Percentage:0.62%
Stock Date:2024-04-29
Open:$14.309
Close:$14.91
High:$14.9682
Volume:9,985,384
Short Volume:49,631
Short Percentage:0.50%
Stock Date:2024-04-26
Open:$14.13
Close:$14.06
High:$14.24
Volume:7,256,948
Short Volume:140,336
Short Percentage:1.93%
Stock Date:2024-04-25
Open:$14.27
Close:$14.37
High:$14.5442
Volume:5,820,237
Short Volume:59,122
Short Percentage:1.02%
Stock Date:2024-04-24
Open:$14.9
Close:$14.36
High:$14.94
Volume:8,810,061
Short Volume:110,011
Short Percentage:1.25%
Stock Date:2024-04-23
Open:$14.94
Close:$15.44
High:$15.5
Volume:5,497,055
Short Volume:27,606
Short Percentage:0.50%
Stock Date:2024-04-22
Open:$14.89
Close:$15.04
High:$15.09
Volume:6,189,361
Short Volume:48,820
Short Percentage:0.79%