UNG Quote, Trading Chart, United States Natural Gas Fund LP

home / stock / ung / ung quote

Stock Information
Company Name: United States Natural Gas Fund LP
Stock Symbol: UNG
Market: NYSE
Menu
UNG UNG Quote UNG Short UNG News UNG Articles UNG Message Board
Get UNG Alerts

News, Short Squeeze, Breakout and More Instantly...
UNG Quote
Last:$19.1
Change Percent:-2.26%
Open:$18.58
Previous Close:$19.1
High:$19.19
Low:$18.58
Volume:7,071,520
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNG Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$18.58
Close:$19.1
High:$19.19
Low:$18.58
Volume:7,071,520
Date:2024-05-16
Open:$18.04
Close:$18.17
High:$18.755
Low:$17.89
Volume:12,255,231
Date:2024-05-15
Open:$17.09
Close:$17.6
High:$17.73
Low:$16.93
Volume:7,480,312
Date:2024-05-14
Open:$17.1
Close:$17.17
High:$17.53
Low:$17
Volume:6,484,441
Date:2024-05-13
Open:$16.68
Close:$17.31
High:$17.44
Low:$16.6699
Volume:6,564,782
Date:2024-05-10
Open:$16.7
Close:$16.52
High:$16.815
Low:$16.455
Volume:4,684,704
Date:2024-05-09
Open:$16.26
Close:$16.92
High:$16.94
Low:$16.23
Volume:8,773,208
Date:2024-05-08
Open:$16.34
Close:$15.95
High:$16.381
Low:$15.85
Volume:5,661,731
Date:2024-05-07
Open:$16.01
Close:$16.17
High:$16.2501
Low:$15.91
Volume:5,054,830
Date:2024-05-06
Open:$16.17
Close:$16.06
High:$16.53
Low:$15.99
Volume:8,740,802
Date:2024-05-03
Open:$15.07
Close:$15.67
High:$15.7847
Low:$14.8731
Volume:11,410,279
Date:2024-05-02
Open:$14.44
Close:$14.86
High:$14.975
Low:$14.4
Volume:7,709,392
Date:2024-05-01
Open:$14.19
Close:$14.14
High:$14.26
Low:$13.98
Volume:7,019,894
Date:2024-04-30
Open:$14.97
Close:$14.44
High:$14.99
Low:$14.31
Volume:7,558,081
Date:2024-04-29
Open:$14.309
Close:$14.91
High:$14.9682
Low:$14.292
Volume:9,985,384
Date:2024-04-26
Open:$14.13
Close:$14.06
High:$14.24
Low:$13.95
Volume:7,256,948
Date:2024-04-25
Open:$14.27
Close:$14.37
High:$14.5442
Low:$14.11
Volume:5,820,237
Date:2024-04-24
Open:$14.9
Close:$14.36
High:$14.94
Low:$14.3173
Volume:8,810,061
Date:2024-04-23
Open:$14.94
Close:$15.44
High:$15.5
Low:$14.93
Volume:5,497,055
Date:2024-04-22
Open:$14.89
Close:$15.04
High:$15.09
Low:$14.78
Volume:6,189,361