UNH Short Information, UnitedHealth Group Incorporated
Stock Information
| Company Name: |
UnitedHealth Group Incorporated |
| Stock Symbol: |
UNH |
| Market: |
NYSE |
| Website: |
unitedhealthgroup.com |
Get UNH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
302,502 |
| Total Actual Volume |
94,795,802 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $494.26 |
| Close: | $498.24 |
| High: | $498.47 |
| Volume: | 3,309,917 |
| Short Volume: | 35,885 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-01 |
| Open: | $506.745 |
| Close: | $494.65 |
| High: | $508.91 |
| Volume: | 4,523,141 |
| Short Volume: | 17,701 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-28 |
| Open: | $496.37 |
| Close: | $509.26 |
| High: | $509.4 |
| Volume: | 22,734,197 |
| Short Volume: | 17,960 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $485.05 |
| Close: | $486.44 |
| High: | $488.975 |
| Volume: | 2,992,070 |
| Short Volume: | 4,643 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $484.5 |
| Close: | $484.04 |
| High: | $487.44 |
| Volume: | 3,153,096 |
| Short Volume: | 3,437 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $490.64 |
| Close: | $484.5 |
| High: | $490.64 |
| Volume: | 3,209,889 |
| Short Volume: | 4,327 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $488.86 |
| Close: | $489.98 |
| High: | $490.89 |
| Volume: | 5,139,763 |
| Short Volume: | 3,641 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $484.44 |
| Close: | $482.59 |
| High: | $488.3 |
| Volume: | 6,775,974 |
| Short Volume: | 17,275 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-20 |
| Open: | $480.04 |
| Close: | $484.52 |
| High: | $485.92 |
| Volume: | 5,258,232 |
| Short Volume: | 4,418 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $490.71 |
| Close: | $481.05 |
| High: | $491.655 |
| Volume: | 3,692,708 |
| Short Volume: | 8,411 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $491.33 |
| Close: | $489.23 |
| High: | $493.12 |
| Volume: | 2,407,163 |
| Short Volume: | 5,108 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $496.83 |
| Close: | $497.12 |
| High: | $497.85 |
| Volume: | 3,188,374 |
| Short Volume: | 132,848 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-06-13 |
| Open: | $490.28 |
| Close: | $497.3 |
| High: | $502 |
| Volume: | 4,951,694 |
| Short Volume: | 7,716 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $500 |
| Close: | $493.07 |
| High: | $500 |
| Volume: | 4,048,214 |
| Short Volume: | 6,544 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $490.86 |
| Close: | $496.22 |
| High: | $497.78 |
| Volume: | 4,599,726 |
| Short Volume: | 3,388 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $491 |
| Close: | $495 |
| High: | $495.39 |
| Volume: | 3,332,892 |
| Short Volume: | 4,421 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $502.04 |
| Close: | $490.69 |
| High: | $502.86 |
| Volume: | 3,416,349 |
| Short Volume: | 6,960 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $503.65 |
| Close: | $501.92 |
| High: | $504.695 |
| Volume: | 2,419,608 |
| Short Volume: | 7,819 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-05 |
| Open: | $508.7 |
| Close: | $503.12 |
| High: | $509.1 |
| Volume: | 2,464,359 |
| Short Volume: | 3,647 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $498.56 |
| Close: | $505.49 |
| High: | $508.27 |
| Volume: | 3,178,436 |
| Short Volume: | 6,353 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.