home / stock / unh / unh short

UNH Short Information, UnitedHealth Group Incorporated

Stock Information
Company Name: UnitedHealth Group Incorporated
Stock Symbol: UNH
Market: NYSE
Menu
UNH UNH Quote UNH Short UNH News UNH Articles UNH Message Board
Get UNH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 215,654
Total Actual Volume 70,943,027
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$514.83
Close:$517.55
High:$522.59
Volume:2,884,372
Short Volume:3,541
Short Percentage:0.12%
Stock Date:2024-05-14
Open:$514.58
Close:$513.88
High:$516.17
Volume:2,949,795
Short Volume:4,285
Short Percentage:0.15%
Stock Date:2024-05-13
Open:$512.05
Close:$511.74
High:$514.67
Volume:2,454,689
Short Volume:3,741
Short Percentage:0.15%
Stock Date:2024-05-10
Open:$509
Close:$512.81
High:$513.575
Volume:2,784,585
Short Volume:4,348
Short Percentage:0.16%
Stock Date:2024-05-09
Open:$502.14
Close:$507.03
High:$507.97
Volume:2,343,066
Short Volume:2,932
Short Percentage:0.13%
Stock Date:2024-05-08
Open:$504.17
Close:$503.21
High:$507
Volume:2,922,429
Short Volume:6,979
Short Percentage:0.24%
Stock Date:2024-05-07
Open:$496
Close:$500.96
High:$501.65
Volume:3,752,131
Short Volume:3,175
Short Percentage:0.08%
Stock Date:2024-05-06
Open:$492.48
Close:$494.38
High:$494.87
Volume:2,029,503
Short Volume:4,232
Short Percentage:0.21%
Stock Date:2024-05-03
Open:$490.86
Close:$492.45
High:$492.785
Volume:2,487,811
Short Volume:7,475
Short Percentage:0.30%
Stock Date:2024-05-02
Open:$484.28
Close:$492.97
High:$493.69
Volume:3,561,404
Short Volume:5,131
Short Percentage:0.14%
Stock Date:2024-05-01
Open:$479.26
Close:$484.11
High:$489.19
Volume:2,729,234
Short Volume:5,022
Short Percentage:0.18%
Stock Date:2024-04-30
Open:$488.96
Close:$483.7
High:$489.71
Volume:3,233,263
Short Volume:3,188
Short Percentage:0.10%
Stock Date:2024-04-29
Open:$495.71
Close:$489.03
High:$497.35
Volume:2,192,068
Short Volume:2,000
Short Percentage:0.09%
Stock Date:2024-04-26
Open:$492
Close:$495.35
High:$497.23
Volume:2,727,016
Short Volume:7,942
Short Percentage:0.29%
Stock Date:2024-04-25
Open:$488.96
Close:$493.86
High:$497.13
Volume:4,325,979
Short Volume:12,378
Short Percentage:0.29%
Stock Date:2024-04-24
Open:$483.78
Close:$487.3
High:$488.86
Volume:3,722,295
Short Volume:26,956
Short Percentage:0.72%
Stock Date:2024-04-23
Open:$491
Close:$486.18
High:$494.31
Volume:3,646,662
Short Volume:28,839
Short Percentage:0.79%
Stock Date:2024-04-22
Open:$497.78
Close:$491.23
High:$499.42
Volume:4,697,677
Short Volume:19,203
Short Percentage:0.41%
Stock Date:2024-04-19
Open:$497
Close:$501.13
High:$507.3
Volume:6,618,600
Short Volume:41,344
Short Percentage:0.62%
Stock Date:2024-04-18
Open:$486.13
Close:$493.18
High:$502
Volume:8,880,448
Short Volume:22,943
Short Percentage:0.26%