UNH Quote, Trading Chart, UnitedHealth Group Incorporated

home / stock / unh / unh quote

Stock Information
Company Name: UnitedHealth Group Incorporated
Stock Symbol: UNH
Market: NYSE
Menu
UNH UNH Quote UNH Short UNH News UNH Articles UNH Message Board
Get UNH Alerts

News, Short Squeeze, Breakout and More Instantly...
UNH Quote
Last:$522.825
Change Percent:1.02%
Open:$520
Previous Close:$517.55
High:$528.16
Low:$519.51
Volume:1,769,873
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNH Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$520
Close:$517.55
High:$528.16
Low:$519.51
Volume:1,769,873
Date:2024-05-15
Open:$514.83
Close:$517.55
High:$522.59
Low:$514.83
Volume:2,884,372
Date:2024-05-14
Open:$514.58
Close:$513.88
High:$516.17
Low:$507.3
Volume:2,949,795
Date:2024-05-13
Open:$512.05
Close:$511.74
High:$514.67
Low:$507.31
Volume:2,454,689
Date:2024-05-10
Open:$509
Close:$512.81
High:$513.575
Low:$507
Volume:2,784,585
Date:2024-05-09
Open:$502.14
Close:$507.03
High:$507.97
Low:$502.14
Volume:2,343,066
Date:2024-05-08
Open:$504.17
Close:$503.21
High:$507
Low:$500.075
Volume:2,922,429
Date:2024-05-07
Open:$496
Close:$500.96
High:$501.65
Low:$495.04
Volume:3,752,131
Date:2024-05-06
Open:$492.48
Close:$494.38
High:$494.87
Low:$492
Volume:2,029,503
Date:2024-05-03
Open:$490.86
Close:$492.45
High:$492.785
Low:$485.78
Volume:2,487,811
Date:2024-05-02
Open:$484.28
Close:$492.97
High:$493.69
Low:$483.94
Volume:3,561,404
Date:2024-05-01
Open:$479.26
Close:$484.11
High:$489.19
Low:$477.0664
Volume:2,729,234
Date:2024-04-30
Open:$488.96
Close:$483.7
High:$489.71
Low:$482.59
Volume:3,233,263
Date:2024-04-29
Open:$495.71
Close:$489.03
High:$497.35
Low:$487.77
Volume:2,192,068
Date:2024-04-26
Open:$492
Close:$495.35
High:$497.23
Low:$491.4
Volume:2,727,016
Date:2024-04-25
Open:$488.96
Close:$493.86
High:$497.13
Low:$487.53
Volume:4,325,979
Date:2024-04-24
Open:$483.78
Close:$487.3
High:$488.86
Low:$480.71
Volume:3,722,295
Date:2024-04-23
Open:$491
Close:$486.18
High:$494.31
Low:$484.97
Volume:3,646,662
Date:2024-04-22
Open:$497.78
Close:$491.23
High:$499.42
Low:$490.64
Volume:4,697,677
Date:2024-04-19
Open:$497
Close:$501.13
High:$507.3
Low:$495.56
Volume:6,618,600