UNP Quote, Trading Chart, Union Pacific Corporation
Stock Information
| Company Name: |
Union Pacific Corporation |
| Stock Symbol: |
UNP |
| Market: |
NYSE |
Get UNP Alerts
News, Short Squeeze, Breakout and More Instantly...
UNP Quote
| Last: | $251.43 |
| Change Percent: | 0.16% |
| Open: | $251 |
| Previous Close: | $251.04 |
| High: | $252.225 |
| Low: | $249.27 |
| Volume: | 435,717 |
| Last Trade Date Time: | 04/10/2026 11:44:24 am |
| Quotes are delayed by 15 to 20 minutes. |
UNP Chart
Last Twenty Trading Days
| Date: | 2026-04-10 |
| Open: | $251 |
| Close: | $251.04 |
| High: | $252.225 |
| Low: | $249.27 |
| Volume: | 435,717 |
| Date: | 2026-04-09 |
| Open: | $249.01 |
| Close: | $247.46 |
| High: | $252.13 |
| Low: | $248.1 |
| Volume: | 1,989,125 |
| Date: | 2026-04-08 |
| Open: | $250.49 |
| Close: | $245.31 |
| High: | $252.62 |
| Low: | $247.02 |
| Volume: | 1,883,133 |
| Date: | 2026-04-07 |
| Open: | $244.93 |
| Close: | $245.055 |
| High: | $246.7499 |
| Low: | $243.33 |
| Volume: | 1,899,279 |
| Date: | 2026-04-06 |
| Open: | $243.43 |
| Close: | $243.43 |
| High: | $245.88 |
| Low: | $242.6 |
| Volume: | 912,821 |
| Date: | 2026-04-02 |
| Open: | $240.48 |
| Close: | $243.71 |
| High: | $244.69 |
| Low: | $240 |
| Volume: | 831,393 |
| Date: | 2026-04-01 |
| Open: | $243.13 |
| Close: | $240.175 |
| High: | $246.125 |
| Low: | $242 |
| Volume: | 950,988 |
| Date: | 2026-03-31 |
| Open: | $240.785 |
| Close: | $240.65 |
| High: | $242.775 |
| Low: | $238.13 |
| Volume: | 1,496,465 |
| Date: | 2026-03-30 |
| Open: | $241.65 |
| Close: | $240.64 |
| High: | $242.45 |
| Low: | $239.04 |
| Volume: | 883,809 |
| Date: | 2026-03-27 |
| Open: | $238.62 |
| Close: | $239.76 |
| High: | $241.16 |
| Low: | $238.41 |
| Volume: | 1,047,556 |
| Date: | 2026-03-26 |
| Open: | $239.35 |
| Close: | $240.93 |
| High: | $241.585 |
| Low: | $238.52 |
| Volume: | 907,154 |
| Date: | 2026-03-25 |
| Open: | $241.54 |
| Close: | $240.675 |
| High: | $242.41 |
| Low: | $238.58 |
| Volume: | 1,158,588 |
| Date: | 2026-03-24 |
| Open: | $237.04 |
| Close: | $238.815 |
| High: | $241.74 |
| Low: | $235.49 |
| Volume: | 799,416 |
| Date: | 2026-03-23 |
| Open: | $239.27 |
| Close: | $234.37 |
| High: | $240.97 |
| Low: | $237.6 |
| Volume: | 926,352 |
| Date: | 2026-03-20 |
| Open: | $234.4 |
| Close: | $232.9 |
| High: | $236.125 |
| Low: | $233.04 |
| Volume: | 1,224,499 |
| Date: | 2026-03-19 |
| Open: | $236.22 |
| Close: | $238.76 |
| High: | $236.33 |
| Low: | $232.645 |
| Volume: | 1,463,391 |
| Date: | 2026-03-18 |
| Open: | $241.58 |
| Close: | $244.103 |
| High: | $242.425 |
| Low: | $236.5701 |
| Volume: | 971,698 |
| Date: | 2026-03-17 |
| Open: | $245.21 |
| Close: | $242.22 |
| High: | $245.75 |
| Low: | $240.289 |
| Volume: | 791,428 |
| Date: | 2026-03-16 |
| Open: | $245.17 |
| Close: | $241.6164 |
| High: | $245.62 |
| Low: | $241.93 |
| Volume: | 880,137 |
| Date: | 2026-03-13 |
| Open: | $245.66 |
| Close: | $245.5 |
| High: | $246.15 |
| Low: | $240.86 |
| Volume: | 1,050,541 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.