UNP Quote, Trading Chart, Union Pacific Corporation

home / stock / unp / unp quote

Stock Information
Company Name: Union Pacific Corporation
Stock Symbol: UNP
Market: NYSE
Menu
UNP UNP Quote UNP Short UNP News UNP Articles UNP Message Board
Get UNP Alerts

News, Short Squeeze, Breakout and More Instantly...
UNP Quote
Last:$250.16
Change Percent:-1.31%
Open:$250.21
Previous Close:$253.48
High:$250.55
Low:$246.55
Volume:887,729
Last Trade Date Time:03/11/2026 01:06:16 pm
Quotes are delayed by 15 to 20 minutes.
UNP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$250.21
Close:$253.48
High:$250.55
Low:$246.55
Volume:887,729
Date:2026-03-10
Open:$252.57
Close:$251.325
High:$254.52
Low:$251.565
Volume:700,517
Date:2026-03-09
Open:$251.25
Close:$254.21
High:$251.96
Low:$247.645
Volume:1,203,742
Date:2026-03-06
Open:$259.9
Close:$260.64
High:$259.9
Low:$252
Volume:2,114,171
Date:2026-03-05
Open:$265.09
Close:$265.88
High:$266.89
Low:$260.255
Volume:1,020,486
Date:2026-03-04
Open:$266.22
Close:$263.985
High:$266.9811
Low:$262.27
Volume:940,600
Date:2026-03-03
Open:$263.55
Close:$266.905
High:$264.31
Low:$258.575
Volume:1,671,341
Date:2026-03-02
Open:$264.98
Close:$264.85
High:$267.66
Low:$262.325
Volume:1,376,152
Date:2026-02-27
Open:$262.79
Close:$265.045
High:$265.235
Low:$261.5401
Volume:1,097,471
Date:2026-02-26
Open:$264.95
Close:$264.17
High:$266.225
Low:$263.825
Volume:1,244,703
Date:2026-02-25
Open:$266.85
Close:$266.35
High:$267.88
Low:$261.52
Volume:1,478,912
Date:2026-02-24
Open:$263.79
Close:$264.445
High:$267.2499
Low:$263.79
Volume:999,559
Date:2026-02-23
Open:$266.16
Close:$264.83
High:$267.81
Low:$262.6
Volume:1,340,131
Date:2026-02-20
Open:$262.69
Close:$263.925
High:$267.17
Low:$261.5301
Volume:1,589,310
Date:2026-02-19
Open:$265.25
Close:$263.55
High:$265.64
Low:$263.1
Volume:1,348,326
Date:2026-02-18
Open:$261.15
Close:$262.23
High:$263.7199
Low:$260.57
Volume:1,013,925
Date:2026-02-17
Open:$260.99
Close:$260.99
High:$264.11
Low:$260.493
Volume:1,284,686
Date:2026-02-13
Open:$260.85
Close:$260.01
High:$263.04
Low:$258.16
Volume:1,664,282
Date:2026-02-12
Open:$264.44
Close:$263.105
High:$265.37
Low:$259.65
Volume:2,475,635
Date:2026-02-11
Open:$262.29
Close:$259.7
High:$263.92
Low:$260.81
Volume:1,958,935