UNP Quote, Trading Chart, Union Pacific Corporation

home / stock / unp / unp quote

Stock Information
Company Name: Union Pacific Corporation
Stock Symbol: UNP
Market: NYSE
Menu
UNP UNP Quote UNP Short UNP News UNP Articles UNP Message Board
Get UNP Alerts

News, Short Squeeze, Breakout and More Instantly...
UNP Quote
Last:$225.5
Change Percent:0.0%
Open:$224.86
Previous Close:$225.5
High:$225.54
Low:$223.82
Volume:1,530,521
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$224.86
Close:$225.5
High:$225.54
Low:$223.82
Volume:1,530,521
Date:2024-07-01
Open:$226.14
Close:$224.86
High:$227.88
Low:$224.15
Volume:1,697,337
Date:2024-06-28
Open:$224.9
Close:$226.26
High:$227.4399
Low:$224.305
Volume:3,492,610
Date:2024-06-27
Open:$224.58
Close:$223.47
High:$225.33
Low:$222.78
Volume:1,815,037
Date:2024-06-26
Open:$224
Close:$223.61
High:$225.14
Low:$222.87
Volume:1,921,476
Date:2024-06-25
Open:$224.85
Close:$224.06
High:$225.13
Low:$219.575
Volume:3,199,922
Date:2024-06-24
Open:$226.66
Close:$226.36
High:$229.38
Low:$225.95
Volume:2,407,606
Date:2024-06-21
Open:$226.13
Close:$226.11
High:$226.6
Low:$223.14
Volume:3,322,635
Date:2024-06-20
Open:$222.31
Close:$225.17
High:$225.425
Low:$221.47
Volume:2,267,817
Date:2024-06-19
Open:$221.38
Close:$222.58
High:$223.83
Low:$221.15
Volume:2,057,245
Date:2024-06-18
Open:$221.38
Close:$222.58
High:$223.83
Low:$221.15
Volume:2,057,245
Date:2024-06-17
Open:$219.53
Close:$221.38
High:$222.51
Low:$219.29
Volume:3,134,484
Date:2024-06-14
Open:$221.34
Close:$222.1
High:$222.19
Low:$218.55
Volume:2,130,498
Date:2024-06-13
Open:$225.65
Close:$222.12
High:$226.2
Low:$221.38
Volume:3,283,888
Date:2024-06-12
Open:$228.94
Close:$226.47
High:$231.27
Low:$225.765
Volume:1,931,892
Date:2024-06-11
Open:$227.78
Close:$227.41
High:$228.925
Low:$226.33
Volume:1,619,895
Date:2024-06-10
Open:$227.35
Close:$228.95
High:$228.99
Low:$226.25
Volume:1,884,822
Date:2024-06-07
Open:$227.54
Close:$227.97
High:$230.72
Low:$226.69
Volume:2,555,622
Date:2024-06-06
Open:$227.65
Close:$228.31
High:$228.92
Low:$226.421
Volume:2,023,241
Date:2024-06-05
Open:$228.73
Close:$227.41
High:$229.09
Low:$226
Volume:2,920,756