Last: | $245.93 |
---|---|
Change Percent: | -0.51% |
Open: | $245.87 |
Close: | $245.93 |
High: | $246.76 |
Low: | $244.215 |
Volume: | 2,262,038 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$245.93 | $245.87 | $245.93 | $246.76 | $244.215 | 2,262,038 | 03-28-2024 |
$244.63 | $242.18 | $244.63 | $244.77 | $241.99 | 2,150,556 | 03-27-2024 |
$240.69 | $243.98 | $240.69 | $244.23 | $240.5 | 2,801,961 | 03-26-2024 |
$243.85 | $244.47 | $243.85 | $245.2034 | $242.65 | 1,974,723 | 03-25-2024 |
$244.97 | $248.36 | $244.97 | $249.085 | $244.87 | 1,676,987 | 03-22-2024 |
$248.11 | $247.53 | $248.11 | $250.36 | $246.63 | 3,215,458 | 03-21-2024 |
$246.31 | $242.88 | $246.31 | $247.55 | $242.65 | 2,564,836 | 03-20-2024 |
$242.71 | $244.3 | $242.71 | $245.1798 | $241.28 | 3,244,316 | 03-19-2024 |
$244.36 | $245.06 | $244.36 | $245.62 | $243.86 | 2,280,848 | 03-18-2024 |
$244.13 | $243.45 | $244.13 | $246.38 | $243.23 | 3,258,911 | 03-15-2024 |
$246.06 | $247.43 | $246.06 | $247.98 | $243.6 | 2,519,663 | 03-14-2024 |
$249.25 | $250.26 | $249.25 | $250.78 | $248.46 | 2,129,046 | 03-13-2024 |
$251.18 | $249.42 | $251.18 | $252.18 | $249.22 | 1,633,862 | 03-12-2024 |
$249.87 | $250.22 | $249.87 | $251.481 | $247.29 | 1,539,550 | 03-11-2024 |
$250.96 | $248.25 | $250.96 | $251.225 | $247.61 | 2,409,115 | 03-08-2024 |
$249.04 | $253.35 | $249.04 | $253.35 | $248.73 | 2,395,772 | 03-07-2024 |
$251 | $253.44 | $251 | $254.98 | $250.84 | 1,911,012 | 03-06-2024 |
$253.7 | $253.85 | $253.7 | $255.62 | $252.39 | 1,368,806 | 03-05-2024 |
$253.47 | $253.36 | $253.47 | $254.84 | $252.46 | 1,834,919 | 03-04-2024 |
$252.98 | $252.86 | $252.98 | $253.48 | $250.77 | 2,811,430 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Union Pacific Corporation Company Name:
UNP Stock Symbol:
NYSE Market:
Union Pacific Corporation Website:
Union Pacific Corporation (NYSE: UNP) will release first quarter 2024 financial and operating results on Thursday, April 25, 2024, at 7:45 a.m. ET. The company’s management team will host a conference call and live webcast at 8:45 a.m. ET. Parties interested in participating via teleco...
2024-03-19 09:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Union Pacific (NYSE:UNP) has outperformed the market over the past 15 years by 4.88% on an annualized basis producing an average annual return of 1...