UNP Quote, Trading Chart, Union Pacific Corporation

home / stock / unp / unp quote

Stock Information
Company Name: Union Pacific Corporation
Stock Symbol: UNP
Market: NYSE
Website: unionpacific.co.uk
Menu
UNP UNP Quote UNP Short UNP News UNP Articles UNP Message Board
Get UNP Alerts

News, Short Squeeze, Breakout and More Instantly...
UNP Quote
Last:$244.97
Change Percent:-0.17%
Open:$246.31
Previous Close:$244.97
High:$246.92
Low:$243.33
Volume:2,085,359
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNP Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$246.31
Close:$244.97
High:$246.92
Low:$243.33
Volume:2,085,359
Date:2024-05-16
Open:$246.14
Close:$245.9
High:$247.265
Low:$244.935
Volume:1,526,046
Date:2024-05-15
Open:$245.85
Close:$246.54
High:$246.88
Low:$245.3823
Volume:1,686,151
Date:2024-05-14
Open:$246.82
Close:$244.94
High:$247
Low:$243.155
Volume:1,357,477
Date:2024-05-13
Open:$247.41
Close:$245.68
High:$248.4
Low:$245.35
Volume:1,317,192
Date:2024-05-10
Open:$248
Close:$247.4
High:$248.49
Low:$246.617
Volume:1,299,524
Date:2024-05-09
Open:$245.58
Close:$246.61
High:$248.895
Low:$244.95
Volume:1,765,166
Date:2024-05-08
Open:$241.47
Close:$245.9
High:$246.4
Low:$241.19
Volume:1,731,175
Date:2024-05-07
Open:$241.37
Close:$242.38
High:$243.14
Low:$239.795
Volume:1,585,332
Date:2024-05-06
Open:$241.81
Close:$239.21
High:$241.81
Low:$239.035
Volume:1,527,724
Date:2024-05-03
Open:$242.27
Close:$240.36
High:$243.38
Low:$239.7619
Volume:2,174,714
Date:2024-05-02
Open:$236
Close:$237.69
High:$238.05
Low:$233.205
Volume:2,440,891
Date:2024-05-01
Open:$235.82
Close:$234.96
High:$237.08
Low:$234.1731
Volume:1,651,734
Date:2024-04-30
Open:$239.72
Close:$237.16
High:$240.065
Low:$236.77
Volume:1,732,357
Date:2024-04-29
Open:$243.39
Close:$240.95
High:$244.4
Low:$239.47
Volume:1,622,784
Date:2024-04-26
Open:$243.9
Close:$242.79
High:$244.83
Low:$240.73
Volume:2,255,458
Date:2024-04-25
Open:$240.24
Close:$243.55
High:$243.61
Low:$236.12
Volume:3,897,398
Date:2024-04-24
Open:$233.87
Close:$231.98
High:$234.13
Low:$229.32
Volume:2,951,003
Date:2024-04-23
Open:$235.4
Close:$236.29
High:$237.32
Low:$234.81
Volume:1,980,828
Date:2024-04-22
Open:$232.99
Close:$234.47
High:$235.645
Low:$232.04
Volume:2,200,025