home / stock / unp / unp short

UNP Short Information, Union Pacific Corporation

Stock Information
Company Name: Union Pacific Corporation
Stock Symbol: UNP
Market: NYSE
Menu
UNP UNP Quote UNP Short UNP News UNP Articles UNP Message Board
Get UNP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 59,327
Total Actual Volume 47,018,128
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$224.86
Close:$225.5
High:$225.54
Volume:1,530,521
Short Volume:1,999
Short Percentage:0.13%
Stock Date:2024-07-01
Open:$226.14
Close:$224.86
High:$227.88
Volume:1,697,337
Short Volume:2,368
Short Percentage:0.14%
Stock Date:2024-06-28
Open:$224.9
Close:$226.26
High:$227.4399
Volume:3,492,610
Short Volume:14,580
Short Percentage:0.42%
Stock Date:2024-06-27
Open:$224.58
Close:$223.47
High:$225.33
Volume:1,815,037
Short Volume:2,664
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$224
Close:$223.61
High:$225.14
Volume:1,921,476
Short Volume:4,814
Short Percentage:0.25%
Stock Date:2024-06-25
Open:$224.85
Close:$224.06
High:$225.13
Volume:3,199,922
Short Volume:3,739
Short Percentage:0.12%
Stock Date:2024-06-24
Open:$226.66
Close:$226.36
High:$229.38
Volume:2,407,606
Short Volume:3,593
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$226.13
Close:$226.11
High:$226.6
Volume:3,322,635
Short Volume:1,608
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$222.31
Close:$225.17
High:$225.425
Volume:2,267,817
Short Volume:1,208
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$221.38
Close:$222.58
High:$223.83
Volume:2,057,245
Short Volume:1,100
Short Percentage:0.05%
Stock Date:2024-06-17
Open:$219.53
Close:$221.38
High:$222.51
Volume:3,134,484
Short Volume:2,684
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$221.34
Close:$222.1
High:$222.19
Volume:2,130,498
Short Volume:6,528
Short Percentage:0.31%
Stock Date:2024-06-13
Open:$225.65
Close:$222.12
High:$226.2
Volume:3,283,888
Short Volume:1,660
Short Percentage:0.05%
Stock Date:2024-06-12
Open:$228.94
Close:$226.47
High:$231.27
Volume:1,931,892
Short Volume:2,293
Short Percentage:0.12%
Stock Date:2024-06-11
Open:$227.78
Close:$227.41
High:$228.925
Volume:1,619,895
Short Volume:1,516
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$227.35
Close:$228.95
High:$228.99
Volume:1,884,822
Short Volume:390
Short Percentage:0.02%
Stock Date:2024-06-07
Open:$227.54
Close:$227.97
High:$230.72
Volume:2,555,622
Short Volume:1,767
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$227.65
Close:$228.31
High:$228.92
Volume:2,023,241
Short Volume:2,317
Short Percentage:0.11%
Stock Date:2024-06-05
Open:$228.73
Close:$227.41
High:$229.09
Volume:2,920,756
Short Volume:1,596
Short Percentage:0.05%
Stock Date:2024-06-04
Open:$228.11
Close:$227.62
High:$229.8
Volume:1,820,824
Short Volume:903
Short Percentage:0.05%