home / stock / unp / unp short

UNP Short Information, Union Pacific Corporation

Stock Information
Company Name: Union Pacific Corporation
Stock Symbol: UNP
Market: NYSE
Website: unionpacific.co.uk
Menu
UNP UNP Quote UNP Short UNP News UNP Articles UNP Message Board
Get UNP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 154,381
Total Actual Volume 38,788,338
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$246.31
Close:$244.97
High:$246.92
Volume:2,085,359
Short Volume:724
Short Percentage:0.03%
Stock Date:2024-05-16
Open:$246.14
Close:$245.9
High:$247.265
Volume:1,526,046
Short Volume:781
Short Percentage:0.05%
Stock Date:2024-05-15
Open:$245.85
Close:$246.54
High:$246.88
Volume:1,686,151
Short Volume:1,372
Short Percentage:0.08%
Stock Date:2024-05-14
Open:$246.82
Close:$244.94
High:$247
Volume:1,357,477
Short Volume:1,680
Short Percentage:0.12%
Stock Date:2024-05-13
Open:$247.41
Close:$245.68
High:$248.4
Volume:1,317,192
Short Volume:3,323
Short Percentage:0.25%
Stock Date:2024-05-10
Open:$248
Close:$247.4
High:$248.49
Volume:1,299,524
Short Volume:1,337
Short Percentage:0.10%
Stock Date:2024-05-09
Open:$245.58
Close:$246.61
High:$248.895
Volume:1,765,166
Short Volume:1,160
Short Percentage:0.07%
Stock Date:2024-05-08
Open:$241.47
Close:$245.9
High:$246.4
Volume:1,731,175
Short Volume:2,480
Short Percentage:0.14%
Stock Date:2024-05-07
Open:$241.37
Close:$242.38
High:$243.14
Volume:1,585,332
Short Volume:454
Short Percentage:0.03%
Stock Date:2024-05-06
Open:$241.81
Close:$239.21
High:$241.81
Volume:1,527,724
Short Volume:6,222
Short Percentage:0.41%
Stock Date:2024-05-03
Open:$242.27
Close:$240.36
High:$243.38
Volume:2,174,714
Short Volume:643
Short Percentage:0.03%
Stock Date:2024-05-02
Open:$236
Close:$237.69
High:$238.05
Volume:2,440,891
Short Volume:5,647
Short Percentage:0.23%
Stock Date:2024-05-01
Open:$235.82
Close:$234.96
High:$237.08
Volume:1,651,734
Short Volume:1,695
Short Percentage:0.10%
Stock Date:2024-04-30
Open:$239.72
Close:$237.16
High:$240.065
Volume:1,732,357
Short Volume:981
Short Percentage:0.06%
Stock Date:2024-04-29
Open:$243.39
Close:$240.95
High:$244.4
Volume:1,622,784
Short Volume:689
Short Percentage:0.04%
Stock Date:2024-04-26
Open:$243.9
Close:$242.79
High:$244.83
Volume:2,255,458
Short Volume:49,714
Short Percentage:2.20%
Stock Date:2024-04-25
Open:$240.24
Close:$243.55
High:$243.61
Volume:3,897,398
Short Volume:53,542
Short Percentage:1.37%
Stock Date:2024-04-24
Open:$233.87
Close:$231.98
High:$234.13
Volume:2,951,003
Short Volume:6,271
Short Percentage:0.21%
Stock Date:2024-04-23
Open:$235.4
Close:$236.29
High:$237.32
Volume:1,980,828
Short Volume:6,024
Short Percentage:0.30%
Stock Date:2024-04-22
Open:$232.99
Close:$234.47
High:$235.645
Volume:2,200,025
Short Volume:9,642
Short Percentage:0.44%