UP Short Information, Wheels Up Experience Inc. Class A
Stock Information
| Company Name: |
Wheels Up Experience Inc. Class A |
| Stock Symbol: |
UP |
| Market: |
NYSE |
| Website: |
wheelsup.com |
Get UP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
846,770 |
| Total Actual Volume |
45,582,054 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.15 |
| Close: | $4 |
| High: | $4.01 |
| Volume: | 4,359,544 |
| Short Volume: | 97,499 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-03 |
| Open: | $3 |
| Close: | $3.24 |
| High: | $3.5 |
| Volume: | 2,942,157 |
| Short Volume: | 28,530 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-02 |
| Open: | $2.18 |
| Close: | $3.02 |
| High: | $3.6752 |
| Volume: | 13,396,227 |
| Short Volume: | 376,333 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-07-01 |
| Open: | $1.91 |
| Close: | $2.22 |
| High: | $2.23 |
| Volume: | 1,115,118 |
| Short Volume: | 22,264 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.85 |
| Close: | $1.89 |
| High: | $1.91 |
| Volume: | 11,003,403 |
| Short Volume: | 6,598 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $1.82 |
| Close: | $1.84 |
| High: | $1.92 |
| Volume: | 845,793 |
| Short Volume: | 12,492 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-26 |
| Open: | $1.72 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 734,607 |
| Short Volume: | 9,782 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-25 |
| Open: | $1.7 |
| Close: | $1.73 |
| High: | $1.85 |
| Volume: | 1,186,416 |
| Short Volume: | 11,719 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-24 |
| Open: | $1.69 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 648,091 |
| Short Volume: | 7,851 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-21 |
| Open: | $1.73 |
| Close: | $1.69 |
| High: | $1.73 |
| Volume: | 1,474,521 |
| Short Volume: | 73,126 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-06-20 |
| Open: | $1.82 |
| Close: | $1.65 |
| High: | $1.84 |
| Volume: | 1,231,717 |
| Short Volume: | 24,447 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-18 |
| Open: | $1.89 |
| Close: | $1.79 |
| High: | $1.96 |
| Volume: | 999,320 |
| Short Volume: | 6,524 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-17 |
| Open: | $1.9 |
| Close: | $1.89 |
| High: | $1.95 |
| Volume: | 550,846 |
| Short Volume: | 16,362 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-06-14 |
| Open: | $2.01 |
| Close: | $1.93 |
| High: | $2.02 |
| Volume: | 566,104 |
| Short Volume: | 25,244 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-06-13 |
| Open: | $2.1 |
| Close: | $2.06 |
| High: | $2.13 |
| Volume: | 516,603 |
| Short Volume: | 31,028 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-06-12 |
| Open: | $1.93 |
| Close: | $2.14 |
| High: | $2.165 |
| Volume: | 962,313 |
| Short Volume: | 9,438 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-11 |
| Open: | $2.07 |
| Close: | $1.93 |
| High: | $2.07 |
| Volume: | 637,104 |
| Short Volume: | 20,789 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-06-10 |
| Open: | $2.01 |
| Close: | $2.03 |
| High: | $2.07 |
| Volume: | 814,938 |
| Short Volume: | 35,646 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-06-07 |
| Open: | $2 |
| Close: | $2.01 |
| High: | $2.05 |
| Volume: | 728,495 |
| Short Volume: | 7,975 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-06 |
| Open: | $2.1 |
| Close: | $2.01 |
| High: | $2.12 |
| Volume: | 868,737 |
| Short Volume: | 23,123 |
| Short Percentage: | 2.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.