home / stock / up / up short

UP Short Information, Wheels Up Experience Inc. Class A

Stock Information
Company Name: Wheels Up Experience Inc. Class A
Stock Symbol: UP
Market: NYSE
Menu
UP UP Quote UP Short UP News UP Articles UP Message Board
Get UP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 172,506
Total Actual Volume 11,021,851
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$2.68
Close:$2.78
High:$2.82
Volume:526,553
Short Volume:3,492
Short Percentage:0.66%
Stock Date:2024-05-15
Open:$2.68
Close:$2.71
High:$2.77
Volume:647,311
Short Volume:15,023
Short Percentage:2.32%
Stock Date:2024-05-14
Open:$2.43
Close:$2.68
High:$2.74
Volume:1,011,203
Short Volume:15,699
Short Percentage:1.55%
Stock Date:2024-05-13
Open:$2.25
Close:$2.36
High:$2.495
Volume:619,998
Short Volume:2,950
Short Percentage:0.48%
Stock Date:2024-05-10
Open:$2.17
Close:$2.25
High:$2.285
Volume:622,302
Short Volume:2,951
Short Percentage:0.47%
Stock Date:2024-05-09
Open:$2.45
Close:$2.16
High:$2.45
Volume:597,157
Short Volume:11,026
Short Percentage:1.85%
Stock Date:2024-05-08
Open:$2.34
Close:$2.23
High:$2.34
Volume:607,344
Short Volume:15,828
Short Percentage:2.61%
Stock Date:2024-05-07
Open:$2.58
Close:$2.36
High:$2.69
Volume:751,028
Short Volume:9,205
Short Percentage:1.23%
Stock Date:2024-05-06
Open:$2.38
Close:$2.59
High:$2.6
Volume:467,292
Short Volume:1,373
Short Percentage:0.29%
Stock Date:2024-05-03
Open:$2.33
Close:$2.4
High:$2.46
Volume:423,377
Short Volume:1,400
Short Percentage:0.33%
Stock Date:2024-05-02
Open:$2.23
Close:$2.32
High:$2.33
Volume:427,897
Short Volume:8,169
Short Percentage:1.91%
Stock Date:2024-05-01
Open:$2.23
Close:$2.15
High:$2.28
Volume:277,386
Short Volume:1,851
Short Percentage:0.67%
Stock Date:2024-04-30
Open:$2.3
Close:$2.24
High:$2.34
Volume:350,314
Short Volume:3,632
Short Percentage:1.04%
Stock Date:2024-04-29
Open:$2.32
Close:$2.32
High:$2.415
Volume:259,566
Short Volume:8,759
Short Percentage:3.37%
Stock Date:2024-04-26
Open:$2.32
Close:$2.3
High:$2.41
Volume:378,534
Short Volume:1,466
Short Percentage:0.39%
Stock Date:2024-04-25
Open:$2.21
Close:$2.31
High:$2.39
Volume:704,657
Short Volume:22,445
Short Percentage:3.19%
Stock Date:2024-04-24
Open:$2.41
Close:$2.25
High:$2.42
Volume:325,964
Short Volume:8,646
Short Percentage:2.65%
Stock Date:2024-04-23
Open:$2.36
Close:$2.41
High:$2.5
Volume:438,965
Short Volume:725
Short Percentage:0.17%
Stock Date:2024-04-22
Open:$2.49
Close:$2.32
High:$2.49
Volume:733,453
Short Volume:21,947
Short Percentage:2.99%
Stock Date:2024-04-19
Open:$2.63
Close:$2.51
High:$2.7
Volume:851,550
Short Volume:15,919
Short Percentage:1.87%