UP Quote, Trading Chart, Wheels Up Experience Inc. Class A

home / stock / up / up quote

Stock Information
Company Name: Wheels Up Experience Inc. Class A
Stock Symbol: UP
Market: NYSE
Menu
UP UP Quote UP Short UP News UP Articles UP Message Board
Get UP Alerts

News, Short Squeeze, Breakout and More Instantly...
UP Quote
Last:$2.78
Change Percent:1.11%
Open:$2.68
Previous Close:$2.78
High:$2.82
Low:$2.65
Volume:526,553
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UP Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$2.68
Close:$2.78
High:$2.82
Low:$2.65
Volume:526,553
Date:2024-05-15
Open:$2.68
Close:$2.71
High:$2.77
Low:$2.58
Volume:647,311
Date:2024-05-14
Open:$2.43
Close:$2.68
High:$2.74
Low:$2.415
Volume:1,011,203
Date:2024-05-13
Open:$2.25
Close:$2.36
High:$2.495
Low:$2.25
Volume:619,998
Date:2024-05-10
Open:$2.17
Close:$2.25
High:$2.285
Low:$2.05
Volume:622,302
Date:2024-05-09
Open:$2.45
Close:$2.16
High:$2.45
Low:$2.15
Volume:597,157
Date:2024-05-08
Open:$2.34
Close:$2.23
High:$2.34
Low:$2.2
Volume:607,344
Date:2024-05-07
Open:$2.58
Close:$2.36
High:$2.69
Low:$2.2701
Volume:751,028
Date:2024-05-06
Open:$2.38
Close:$2.59
High:$2.6
Low:$2.36
Volume:467,292
Date:2024-05-03
Open:$2.33
Close:$2.4
High:$2.46
Low:$2.32
Volume:423,377
Date:2024-05-02
Open:$2.23
Close:$2.32
High:$2.33
Low:$2.12
Volume:427,897
Date:2024-05-01
Open:$2.23
Close:$2.15
High:$2.28
Low:$2.15
Volume:277,386
Date:2024-04-30
Open:$2.3
Close:$2.24
High:$2.34
Low:$2.2
Volume:350,314
Date:2024-04-29
Open:$2.32
Close:$2.32
High:$2.415
Low:$2.2737
Volume:259,566
Date:2024-04-26
Open:$2.32
Close:$2.3
High:$2.41
Low:$2.27
Volume:378,534
Date:2024-04-25
Open:$2.21
Close:$2.31
High:$2.39
Low:$2.11
Volume:704,657
Date:2024-04-24
Open:$2.41
Close:$2.25
High:$2.42
Low:$2.25
Volume:325,964
Date:2024-04-23
Open:$2.36
Close:$2.41
High:$2.5
Low:$2.345
Volume:438,965
Date:2024-04-22
Open:$2.49
Close:$2.32
High:$2.49
Low:$2.245
Volume:733,453
Date:2024-04-19
Open:$2.63
Close:$2.51
High:$2.7
Low:$2.44
Volume:851,550