UPC Quote, Trading Chart, Universe Pharmaceuticals Inc

home / stock / upc / upc quote

Stock Information
Company Name: Universe Pharmaceuticals Inc
Stock Symbol: UPC
Market: NASDAQ
Website: universe-pharmacy.com
Menu
UPC UPC Quote UPC Short UPC News UPC Articles UPC Message Board
Get UPC Alerts

News, Short Squeeze, Breakout and More Instantly...
UPC Quote
Last:$3.33
Change Percent:-1.91%
Open:$3.2
Previous Close:$3.33
High:$3.55
Low:$3.1985
Volume:248,555
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.2
Close:$3.33
High:$3.55
Low:$3.1985
Volume:248,555
Date:2024-07-04
Open:$2.95
Close:$3.14
High:$3.32
Low:$2.9
Volume:182,984
Date:2024-07-03
Open:$2.95
Close:$3.14
High:$3.32
Low:$2.9
Volume:182,984
Date:2024-07-02
Open:$2.65
Close:$2.9
High:$3.2
Low:$2.65
Volume:282,790
Date:2024-07-01
Open:$2.34
Close:$2.45
High:$2.49
Low:$2.34
Volume:1,807
Date:2024-06-28
Open:$2.53
Close:$2.49
High:$2.53
Low:$2.42
Volume:4,032
Date:2024-06-27
Open:$2.47
Close:$2.54
High:$2.54
Low:$2.4
Volume:7,100
Date:2024-06-26
Open:$2.425
Close:$2.39
High:$2.4999
Low:$2.39
Volume:4,210
Date:2024-06-25
Open:$2.64
Close:$2.55
High:$2.64
Low:$2.51
Volume:12,057
Date:2024-06-24
Open:$2.62
Close:$2.61
High:$2.83
Low:$2.6
Volume:28,880
Date:2024-06-21
Open:$2.37
Close:$2.63
High:$2.88
Low:$2.35
Volume:139,926
Date:2024-06-20
Open:$2.3
Close:$2.318
High:$2.318
Low:$2.3
Volume:1,739
Date:2024-06-19
Open:$2.3
Close:$2.3
High:$2.3402
Low:$2.3
Volume:5,831
Date:2024-06-18
Open:$2.3
Close:$2.3
High:$2.3402
Low:$2.3
Volume:5,831
Date:2024-06-17
Open:$2.23
Close:$2.29
High:$2.39
Low:$2.16
Volume:10,290
Date:2024-06-14
Open:$2.33
Close:$2.22
High:$2.4
Low:$2.22
Volume:15,825
Date:2024-06-13
Open:$2.39
Close:$2.4
High:$2.4
Low:$2.39
Volume:417
Date:2024-06-12
Open:$2.3
Close:$2.34
High:$2.46
Low:$2.26
Volume:9,740
Date:2024-06-11
Open:$2.35
Close:$2.3
High:$2.4366
Low:$2.3
Volume:15,842
Date:2024-06-10
Open:$2.5
Close:$2.44
High:$2.69
Low:$2.36
Volume:35,131