Last: | $2.41 |
---|---|
Change Percent: | -2.09% |
Open: | $2.44 |
Close: | $2.41 |
High: | $2.6 |
Low: | $2.17 |
Volume: | 100,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.41 | $2.44 | $2.41 | $2.6 | $2.17 | 100,000 | 04-30-2024 |
$2.39 | $2.19 | $2.39 | $2.399 | $2.19 | 52,850 | 04-29-2024 |
$2.18 | $2.29 | $2.18 | $2.468 | $2.05 | 20,020 | 04-26-2024 |
$2.31 | $2.16 | $2.31 | $2.47 | $1.9101 | 147,492 | 04-25-2024 |
$2.1441 | $2.24 | $2.1441 | $2.28 | $2.0791 | 35,221 | 04-24-2024 |
$2.2 | $2 | $2.2 | $2.23 | $2 | 52,237 | 04-23-2024 |
$1.95 | $2.1013 | $1.95 | $2.11 | $1.95 | 8,869 | 04-22-2024 |
$2.07 | $2.17 | $2.07 | $2.1733 | $1.936 | 115,336 | 04-19-2024 |
$2.19 | $2.18 | $2.19 | $2.2899 | $1.84 | 266,904 | 04-18-2024 |
$2.03 | $1.87 | $2.03 | $2.16 | $1.8 | 85,834 | 04-17-2024 |
$1.87 | $2.15 | $1.87 | $2.15 | $1.72 | 100,857 | 04-16-2024 |
$2.13 | $1.78 | $2.13 | $2.15 | $1.6 | 94,333 | 04-15-2024 |
$1.72 | $1.6 | $1.72 | $1.9157 | $1.5656 | 71,568 | 04-12-2024 |
$1.67 | $1.7 | $1.67 | $1.7836 | $1.65 | 11,468 | 04-11-2024 |
$1.75 | $1.7 | $1.75 | $1.9632 | $1.7 | 16,155 | 04-10-2024 |
$1.8 | $1.78 | $1.8 | $1.85 | $1.73 | 106,136 | 04-09-2024 |
$1.8 | $2.19 | $1.8 | $2.19 | $1.57 | 90,098 | 04-08-2024 |
$2.14 | $2.19 | $2.14 | $2.26 | $2.11 | 95,404 | 04-05-2024 |
$2.26 | $2.71 | $2.26 | $2.81 | $2.137 | 255,397 | 04-04-2024 |
$2.75 | $2.4 | $2.75 | $2.85 | $2.4 | 192,576 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universe Pharmaceuticals Inc Company Name:
UPC Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 4.6% to $0.7055 on volume of 174,330,167 shares PROSHARES TRUST (SQQQ) rose 2.3% to $11.92 on volume of 147,409,535 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.0% to $4.61 on volume ...
Shares of Fluor Corporation (NYSE: FLR) fell during Tuesday’s session following fourth-quarter results. Fluor posted adjusted earnings of 68...
Shares of Discover Financial Services (NYSE: DFS) shares rose sharply in today’s pre-market trading. Capital One Financial Corp (NYSE: COF) ...