UPLD Quote, Trading Chart, Upland Software Inc.

home / stock / upld / upld quote

Stock Information
Company Name: Upland Software Inc.
Stock Symbol: UPLD
Market: NASDAQ
Website: uplandsoftware.com
Menu
UPLD UPLD Quote UPLD Short UPLD News UPLD Articles UPLD Message Board
Get UPLD Alerts

News, Short Squeeze, Breakout and More Instantly...
UPLD Quote
Last:$2.575
Change Percent:-2.5%
Open:$2.46
Previous Close:$2.575
High:$2.59
Low:$2.42
Volume:231,091
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPLD Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$2.46
Close:$2.575
High:$2.59
Low:$2.42
Volume:231,091
Date:2024-07-15
Open:$2.37
Close:$2.4
High:$2.45
Low:$2.335
Volume:108,822
Date:2024-07-12
Open:$2.39
Close:$2.4
High:$2.41
Low:$2.3001
Volume:137,957
Date:2024-07-11
Open:$2.24
Close:$2.35
High:$2.445
Low:$2.24
Volume:205,183
Date:2024-07-10
Open:$2.36
Close:$2.24
High:$2.42
Low:$2.2
Volume:225,845
Date:2024-07-09
Open:$2.51
Close:$2.345
High:$2.51
Low:$2.34
Volume:225,053
Date:2024-07-08
Open:$2.63
Close:$2.51
High:$2.63
Low:$2.49
Volume:130,527
Date:2024-07-05
Open:$2.68
Close:$2.655
High:$2.6887
Low:$2.595
Volume:76,015
Date:2024-07-04
Open:$2.66
Close:$2.66
High:$2.77
Low:$2.615
Volume:98,718
Date:2024-07-03
Open:$2.66
Close:$2.66
High:$2.77
Low:$2.615
Volume:98,718
Date:2024-07-02
Open:$2.41
Close:$2.63
High:$2.7
Low:$2.39
Volume:249,557
Date:2024-07-01
Open:$2.53
Close:$2.39
High:$2.5491
Low:$2.33
Volume:212,387
Date:2024-06-28
Open:$2.6
Close:$2.49
High:$2.62
Low:$2.46
Volume:129,455
Date:2024-06-27
Open:$2.67
Close:$2.6
High:$2.68
Low:$2.56
Volume:111,414
Date:2024-06-26
Open:$2.81
Close:$2.62
High:$2.8385
Low:$2.6
Volume:161,196
Date:2024-06-25
Open:$2.54
Close:$2.79
High:$2.88
Low:$2.53
Volume:421,287
Date:2024-06-24
Open:$2.61
Close:$2.51
High:$2.6199
Low:$2.495
Volume:71,069
Date:2024-06-21
Open:$2.55
Close:$2.595
High:$2.605
Low:$2.47
Volume:165,161
Date:2024-06-20
Open:$2.5
Close:$2.55
High:$2.57
Low:$2.4625
Volume:154,470
Date:2024-06-19
Open:$2.55
Close:$2.4
High:$2.67
Low:$2.4
Volume:146,656