UPLD Quote, Trading Chart, Upland Software Inc.

home / stock / upld / upld quote

Stock Information
Company Name: Upland Software Inc.
Stock Symbol: UPLD
Market: NASDAQ
Website: uplandsoftware.com
Menu
UPLD UPLD Quote UPLD Short UPLD News UPLD Articles UPLD Message Board
Get UPLD Alerts

News, Short Squeeze, Breakout and More Instantly...
UPLD Quote
Last:$0.7463
Change Percent:-4.94%
Open:$0.7719
Previous Close:$0.7851
High:$0.8
Low:$0.7281
Volume:147,302
Last Trade Date Time:03/05/2026 12:45:40 pm
Quotes are delayed by 15 to 20 minutes.
UPLD Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.7719
Close:$0.7851
High:$0.8
Low:$0.7281
Volume:147,302
Date:2026-03-04
Open:$0.755
Close:$0.7105
High:$0.8103
Low:$0.75
Volume:73,644
Date:2026-03-03
Open:$0.85
Close:$0.854
High:$0.85
Low:$0.705
Volume:305,758
Date:2026-03-02
Open:$0.9
Close:$0.8816
High:$0.9
Low:$0.85
Volume:122,489
Date:2026-02-27
Open:$0.91
Close:$0.9155
High:$0.91
Low:$0.877
Volume:57,122
Date:2026-02-26
Open:$0.9392
Close:$0.9304
High:$0.9539
Low:$0.9029
Volume:44,583
Date:2026-02-25
Open:$0.962
Close:$0.9406
High:$0.976
Low:$0.924
Volume:38,112
Date:2026-02-24
Open:$0.96
Close:$0.9435
High:$0.96
Low:$0.9304
Volume:58,709
Date:2026-02-23
Open:$1.04
Close:$1.02
High:$1.055
Low:$0.923
Volume:84,536
Date:2026-02-20
Open:$1.02
Close:$1.01
High:$1.0716
Low:$1.015
Volume:40,991
Date:2026-02-19
Open:$0.9914
Close:$0.99
High:$1.01
Low:$0.972
Volume:48,877
Date:2026-02-18
Open:$0.98
Close:$0.985
High:$1.03
Low:$0.9524
Volume:33,645
Date:2026-02-17
Open:$1
Close:$0.9834
High:$1
Low:$0.9
Volume:107,200
Date:2026-02-16
Open:$0.99
Close:$0.9914
High:$1.01
Low:$0.9555
Volume:181,951
Date:2026-02-13
Open:$0.99
Close:$1.03
High:$1.01
Low:$0.97
Volume:119,909
Date:2026-02-12
Open:$1.08
Close:$1.08
High:$1.09
Low:$1.02
Volume:60,321
Date:2026-02-11
Open:$1.18
Close:$1.195
High:$1.18
Low:$1.07
Volume:121,459
Date:2026-02-10
Open:$1.25
Close:$1.228
High:$1.25
Low:$1.19
Volume:50,169
Date:2026-02-09
Open:$1.24
Close:$1.24
High:$1.27
Low:$1.2201
Volume:44,352
Date:2026-02-06
Open:$1.21
Close:$1.18
High:$1.24
Low:$1.15
Volume:132,514