Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.685 |
|---|---|
| Change Percent: | -17.7% |
| Open: | $0.75 |
| Close: | $0.8323 |
| High: | $0.7748 |
| Low: | $0.65 |
| Volume: | 302,499 |
| Last Trade Date Time: | 06/05/2026 12:44:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.685 | $0.75 | $0.8323 | $0.7748 | $0.65 | 302,499 | 06-05-2026 |
| $0.8323 | $0.8 | $0.8357 | $0.8393 | $0.75 | 149,434 | 06-04-2026 |
| $0.8357 | $0.9134 | $0.956 | $0.9212 | $0.8202 | 104,030 | 06-03-2026 |
| $0.956 | $0.9778 | $0.9751 | $0.9778 | $0.9 | 104,737 | 06-02-2026 |
| $0.9751 | $0.95 | $0.9033 | $1.025 | $0.9108 | 242,927 | 06-01-2026 |
| $0.9033 | $0.8866 | $0.8784 | $0.92 | $0.8598 | 89,918 | 05-29-2026 |
| $0.8784 | $0.781 | $0.8621 | $0.88 | $0.781 | 139,513 | 05-28-2026 |
| $0.8621 | $0.8371 | $0.7959 | $0.89 | $0.8108 | 98,427 | 05-27-2026 |
| $0.7959 | $0.729 | $0.7046 | $0.8235 | $0.71 | 329,309 | 05-26-2026 |
| $0.7046 | $0.7222 | $0.717 | $0.7469 | $0.7001 | 148,867 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.