home / stock / upld / upld quote
Last: | $2.21 |
---|---|
Change Percent: | 0.88% |
Open: | $2.25 |
Close: | $2.21 |
High: | $2.325 |
Low: | $2.21 |
Volume: | 104,202 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.21 | $2.25 | $2.21 | $2.325 | $2.21 | 104,202 | 04-23-2024 |
$2.27 | $2.2 | $2.27 | $2.31 | $2.1744 | 157,699 | 04-22-2024 |
$2.16 | $2.32 | $2.16 | $2.32 | $2.085 | 214,821 | 04-19-2024 |
$2.32 | $2.34 | $2.32 | $2.355 | $2.285 | 89,347 | 04-18-2024 |
$2.31 | $2.27 | $2.31 | $2.37 | $2.245 | 133,913 | 04-17-2024 |
$2.24 | $2.28 | $2.24 | $2.34 | $2.155 | 172,803 | 04-16-2024 |
$2.31 | $2.52 | $2.31 | $2.565 | $2.235 | 180,920 | 04-15-2024 |
$2.52 | $2.79 | $2.52 | $2.79 | $2.52 | 94,201 | 04-12-2024 |
$2.78 | $2.86 | $2.78 | $2.9692 | $2.705 | 114,693 | 04-11-2024 |
$2.87 | $3.1 | $2.87 | $3.11 | $2.78 | 176,374 | 04-10-2024 |
$3.03 | $2.89 | $3.03 | $3.12 | $2.89 | 141,921 | 04-09-2024 |
$2.87 | $2.89 | $2.87 | $2.94 | $2.818 | 63,945 | 04-08-2024 |
$2.89 | $2.83 | $2.89 | $2.905 | $2.79 | 97,507 | 04-05-2024 |
$2.87 | $2.88 | $2.87 | $2.9801 | $2.825 | 86,763 | 04-04-2024 |
$2.84 | $2.81 | $2.84 | $2.95 | $2.805 | 143,221 | 04-03-2024 |
$2.86 | $2.86 | $2.86 | $2.895 | $2.785 | 112,693 | 04-02-2024 |
$2.89 | $3.12 | $2.89 | $3.12 | $2.845 | 155,999 | 04-01-2024 |
$3.09 | $3.03 | $3.09 | $3.24 | $3 | 282,587 | 03-29-2024 |
$3.09 | $3.03 | $3.09 | $3.24 | $3 | 282,587 | 03-28-2024 |
$3.04 | $3.06 | $3.04 | $3.085 | $2.975 | 393,126 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Upland Software, Inc. (Nasdaq: UPLD) today announced it will release financial results for the first quarter 2024 after market close on Thursday, May 2, 2024. A conference call and webcast will follow at 4:00 p.m. Central Time / 5:00 p.m. Eastern Time. The call can be accessed via a webcast o...
Upland Software, Inc. (Nasdaq: UPLD) today announced that it earned 44 badges in G2’s Spring 2024 market reports across its portfolio of products. Upland Altify, a sales optimization software, and Upland InterFAX, a cloud-based fax service, are new to receiving badges. The company’s...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 3.3% to $4.09 on volume of 136,598,120 shares Nikola Corporation (NKLA) rose 8.9% to $0.7643 on volume of 134,299,966 shares Rivian Automotive Inc. (RIVN) fell 12.1% to $10.07 on...