URBN Quote, Trading Chart, Urban Outfitters Inc.

home / stock / urbn / urbn quote

Stock Information
Company Name: Urban Outfitters Inc.
Stock Symbol: URBN
Market: NASDAQ
Website: urbn.com
Menu
URBN URBN Quote URBN Short URBN News URBN Articles URBN Message Board
Get URBN Alerts

News, Short Squeeze, Breakout and More Instantly...
URBN Quote
Last:$46.19
Change Percent:-0.97%
Open:$46.88
Previous Close:$46.19
High:$46.89
Low:$45.46
Volume:922,718
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
URBN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$46.88
Close:$46.19
High:$46.89
Low:$45.46
Volume:922,718
Date:2024-07-19
Open:$46.37
Close:$46.43
High:$46.91
Low:$45.95
Volume:871,544
Date:2024-07-18
Open:$46.44
Close:$46.16
High:$46.99
Low:$46
Volume:1,066,086
Date:2024-07-17
Open:$46.57
Close:$46.16
High:$47.74
Low:$46.03
Volume:1,140,017
Date:2024-07-16
Open:$46.43
Close:$47.32
High:$47.66
Low:$46.4
Volume:1,247,713
Date:2024-07-15
Open:$46.42
Close:$45.79
High:$46.93
Low:$45.72
Volume:1,287,034
Date:2024-07-12
Open:$48.42
Close:$46.67
High:$48.9
Low:$46.61
Volume:1,952,653
Date:2024-07-11
Open:$45.03
Close:$48.06
High:$48.14
Low:$45.03
Volume:2,779,927
Date:2024-07-10
Open:$43.34
Close:$44.37
High:$44.52
Low:$43.31
Volume:1,619,801
Date:2024-07-09
Open:$43.6
Close:$43.09
High:$43.92
Low:$42.9
Volume:1,367,560
Date:2024-07-08
Open:$42.86
Close:$43.66
High:$43.67
Low:$42.39
Volume:997,767
Date:2024-07-05
Open:$43.16
Close:$42.7
High:$43.77
Low:$42.4
Volume:1,184,540
Date:2024-07-04
Open:$42.69
Close:$43.16
High:$43.76
Low:$42.69
Volume:760,507
Date:2024-07-03
Open:$42.69
Close:$43.16
High:$43.76
Low:$42.69
Volume:760,507
Date:2024-07-02
Open:$42.97
Close:$42.75
High:$43.6
Low:$42.51
Volume:1,508,199
Date:2024-07-01
Open:$41.31
Close:$42.55
High:$43.05
Low:$40.96
Volume:1,997,217
Date:2024-06-28
Open:$42.34
Close:$41.05
High:$42.91
Low:$40.76
Volume:2,805,974
Date:2024-06-27
Open:$42.82
Close:$42.66
High:$43.32
Low:$42.6
Volume:1,553,607
Date:2024-06-26
Open:$44
Close:$43.32
High:$44.22
Low:$43.29
Volume:1,193,265
Date:2024-06-25
Open:$44.97
Close:$44.36
High:$45.56
Low:$44.3
Volume:1,210,932