URBN Quote, Trading Chart, Urban Outfitters Inc.

home / stock / urbn / urbn quote

Stock Information
Company Name: Urban Outfitters Inc.
Stock Symbol: URBN
Market: NASDAQ
Website: urbanoutfitters.com
Menu
URBN URBN Quote URBN Short URBN News URBN Articles URBN Message Board
Get URBN Alerts

News, Short Squeeze, Breakout and More Instantly...
URBN Quote
Last:$41.56
Change Percent:-0.33%
Open:$42.13
Previous Close:$41.56
High:$42.13
Low:$41.37
Volume:1,030,087
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
URBN Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$42.13
Close:$41.56
High:$42.13
Low:$41.37
Volume:1,030,087
Date:2024-05-14
Open:$41.84
Close:$41.99
High:$42.37
Low:$41.6
Volume:1,248,884
Date:2024-05-13
Open:$41.41
Close:$41.62
High:$42.52
Low:$41.39
Volume:1,080,401
Date:2024-05-10
Open:$41.5
Close:$41.22
High:$42.03
Low:$40.745
Volume:1,360,138
Date:2024-05-09
Open:$40.91
Close:$41.21
High:$41.48
Low:$40.58
Volume:829,417
Date:2024-05-08
Open:$40.64
Close:$40.85
High:$40.99
Low:$40.27
Volume:1,040,939
Date:2024-05-07
Open:$41.06
Close:$41.02
High:$41.52
Low:$40.99
Volume:1,201,347
Date:2024-05-06
Open:$40.47
Close:$41.06
High:$41.47
Low:$40.47
Volume:1,587,336
Date:2024-05-03
Open:$39.63
Close:$39.99
High:$40.34
Low:$39.61
Volume:1,275,622
Date:2024-05-02
Open:$39.08
Close:$39.4
High:$39.4
Low:$38.72
Volume:1,103,937
Date:2024-05-01
Open:$39.1
Close:$38.5
High:$39.49
Low:$38.45
Volume:1,130,202
Date:2024-04-30
Open:$39.87
Close:$38.96
High:$39.96
Low:$38.88
Volume:930,221
Date:2024-04-29
Open:$40.68
Close:$40.11
High:$40.79
Low:$39.73
Volume:1,380,864
Date:2024-04-26
Open:$38.65
Close:$40.53
High:$40.88
Low:$38.65
Volume:1,851,142
Date:2024-04-25
Open:$38.85
Close:$38.78
High:$38.96
Low:$38.52
Volume:861,810
Date:2024-04-24
Open:$39.42
Close:$39.19
High:$39.615
Low:$38.76
Volume:1,044,337
Date:2024-04-23
Open:$38.89
Close:$39.36
High:$39.71
Low:$38.49
Volume:1,655,937
Date:2024-04-22
Open:$37.35
Close:$38.56
High:$38.665
Low:$37.35
Volume:2,705,337
Date:2024-04-19
Open:$36.95
Close:$36.98
High:$37.5
Low:$36.41
Volume:1,497,641
Date:2024-04-18
Open:$37.4
Close:$37.02
High:$37.61
Low:$36.81
Volume:1,104,452