home / stock / urbn / urbn quote
Last: | $36.64 |
---|---|
Change Percent: | -1.03% |
Open: | $36.95 |
Close: | $37.02 |
High: | $37.5 |
Low: | $36.61 |
Volume: | 638,110 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.64 | $36.95 | $37.02 | $37.5 | $36.61 | 638,110 | 04-19-2024 |
$37.02 | $37.4 | $37.02 | $37.61 | $36.81 | 1,104,351 | 04-18-2024 |
$37.07 | $36.66 | $37.07 | $37.33 | $36.32 | 2,511,890 | 04-17-2024 |
$38.02 | $38 | $38.02 | $38.15 | $37.3 | 1,852,927 | 04-16-2024 |
$38.21 | $39.09 | $38.21 | $39.61 | $37.985 | 2,049,930 | 04-15-2024 |
$38.77 | $39.14 | $38.77 | $39.7 | $38.61 | 2,369,882 | 04-12-2024 |
$39.35 | $38.42 | $39.35 | $39.58 | $38.15 | 1,554,942 | 04-11-2024 |
$38.4 | $38.39 | $38.4 | $39.02 | $38.12 | 1,146,880 | 04-10-2024 |
$39.1 | $39.95 | $39.1 | $39.99 | $38.55 | 1,873,477 | 04-09-2024 |
$39.71 | $39.83 | $39.71 | $40.23 | $39.61 | 1,885,531 | 04-08-2024 |
$39.75 | $40.48 | $39.75 | $40.72 | $39.43 | 1,887,933 | 04-05-2024 |
$40.58 | $42.57 | $40.58 | $42.58 | $40.18 | 1,519,494 | 04-04-2024 |
$41.91 | $42.85 | $41.91 | $43.13 | $41.79 | 1,832,445 | 04-03-2024 |
$43.03 | $44.06 | $43.03 | $44.31 | $42.37 | 1,370,748 | 04-02-2024 |
$44.88 | $43.44 | $44.88 | $45.55 | $43.31 | 1,995,807 | 04-01-2024 |
$43.42 | $42.96 | $43.42 | $43.49 | $42.73 | 855,438 | 03-29-2024 |
$43.42 | $42.96 | $43.42 | $43.49 | $42.73 | 855,438 | 03-28-2024 |
$42.78 | $42.91 | $42.78 | $43.45 | $42.74 | 1,433,255 | 03-27-2024 |
$42.52 | $42.1 | $42.52 | $42.6 | $41.76 | 1,225,759 | 03-26-2024 |
$42.1 | $43.12 | $42.1 | $43.215 | $41.98 | 1,150,009 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Urban Outfitters Inc. Company Name:
URBN Stock Symbol:
NASDAQ Market:
Urban Outfitters Inc. Website:
2024-04-19 06:15:00 ET Generative artificial intelligence (AI) has been a game-changer for businesses everywhere, and many AI-related stocks have been crushing the market. The most well-known one is probably Nvidia , which is up 233% over the past year alone. But investors shouldn't fil...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
U.S. stock futures were higher this morning, with the Dow futures gaining over 100 points on Wednesday. Shares of J B Hunt Transport Services Inc ...