home / stock / urbn / urbn short

URBN Short Information, Urban Outfitters Inc.

Stock Information
Company Name: Urban Outfitters Inc.
Stock Symbol: URBN
Market: NASDAQ
Website: urbanoutfitters.com
Menu
URBN URBN Quote URBN Short URBN News URBN Articles URBN Message Board
Get URBN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,599,862
Total Actual Volume 30,035,803
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$42.34
Close:$41.05
High:$42.91
Volume:2,779,067
Short Volume:400,467
Short Percentage:14.41%
Stock Date:2024-06-27
Open:$42.82
Close:$42.66
High:$43.32
Volume:1,553,607
Short Volume:188,007
Short Percentage:12.10%
Stock Date:2024-06-26
Open:$44
Close:$43.32
High:$44.22
Volume:1,193,265
Short Volume:156,398
Short Percentage:13.11%
Stock Date:2024-06-25
Open:$44.97
Close:$44.36
High:$45.56
Volume:1,210,932
Short Volume:148,538
Short Percentage:12.27%
Stock Date:2024-06-24
Open:$45.43
Close:$45.04
High:$45.45
Volume:1,267,821
Short Volume:200,345
Short Percentage:15.80%
Stock Date:2024-06-21
Open:$44.32
Close:$45.38
High:$45.5
Volume:1,992,411
Short Volume:294,809
Short Percentage:14.80%
Stock Date:2024-06-20
Open:$45
Close:$44.27
High:$45.37
Volume:933,263
Short Volume:174,682
Short Percentage:18.72%
Stock Date:2024-06-18
Open:$44.37
Close:$45.11
High:$45.21
Volume:1,196,934
Short Volume:238,080
Short Percentage:19.89%
Stock Date:2024-06-17
Open:$43.04
Close:$44.48
High:$44.69
Volume:1,920,614
Short Volume:405,809
Short Percentage:21.13%
Stock Date:2024-06-14
Open:$43
Close:$42.85
High:$43.28
Volume:1,287,814
Short Volume:353,650
Short Percentage:27.46%
Stock Date:2024-06-13
Open:$43.63
Close:$43.41
High:$43.7121
Volume:1,386,731
Short Volume:340,258
Short Percentage:24.54%
Stock Date:2024-06-12
Open:$43.44
Close:$43.68
High:$44.66
Volume:2,003,408
Short Volume:455,321
Short Percentage:22.73%
Stock Date:2024-06-11
Open:$42.32
Close:$42.72
High:$42.89
Volume:1,365,593
Short Volume:264,422
Short Percentage:19.36%
Stock Date:2024-06-10
Open:$41.14
Close:$42.7
High:$42.87
Volume:1,824,287
Short Volume:342,072
Short Percentage:18.75%
Stock Date:2024-06-07
Open:$41.52
Close:$41.41
High:$41.89
Volume:1,245,225
Short Volume:268,222
Short Percentage:21.54%
Stock Date:2024-06-06
Open:$41.06
Close:$41.34
High:$41.44
Volume:1,134,623
Short Volume:272,771
Short Percentage:24.04%
Stock Date:2024-06-05
Open:$41.76
Close:$41.12
High:$41.98
Volume:1,284,538
Short Volume:258,448
Short Percentage:20.12%
Stock Date:2024-06-04
Open:$42.77
Close:$41.69
High:$42.83
Volume:966,544
Short Volume:294,732
Short Percentage:30.49%
Stock Date:2024-06-03
Open:$42.25
Close:$42.99
High:$43.31
Volume:1,921,179
Short Volume:279,206
Short Percentage:14.53%
Stock Date:2024-05-31
Open:$41.96
Close:$41.71
High:$42.04
Volume:1,567,947
Short Volume:263,625
Short Percentage:16.81%