home / stock / urbn / urbn short
Short Information | Urban Outfitters Inc. (NASDAQ:URBN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,943,147 |
Total Actual Volume | 34,329,705 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 297,157 |
Average Short Percentage | 16.83% |
Is there a URBN Short Squeeze or Breakout about to happen?
See the URBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $38.89 | $39.36 | $39.71 | $38.49 | 1,655,937 | 310,827 | 18.77% |
04-22-2024 | $37.35 | $38.56 | $38.665 | $37.35 | 2,705,337 | 437,632 | 16.18% |
04-19-2024 | $36.95 | $36.98 | $37.5 | $36.41 | 1,497,641 | 200,329 | 13.38% |
04-18-2024 | $37.4 | $37.02 | $37.61 | $36.81 | 1,104,452 | 242,125 | 21.92% |
04-17-2024 | $36.66 | $37.07 | $37.33 | $36.32 | 2,511,890 | 507,115 | 20.19% |
04-16-2024 | $38 | $38.02 | $38.15 | $37.3 | 1,852,927 | 320,981 | 17.32% |
04-15-2024 | $39.09 | $38.21 | $39.61 | $37.985 | 2,049,930 | 332,663 | 16.23% |
04-12-2024 | $39.14 | $38.77 | $39.7 | $38.61 | 2,369,882 | 644,557 | 27.2% |
04-11-2024 | $38.42 | $39.35 | $39.58 | $38.15 | 1,554,942 | 287,253 | 18.47% |
04-10-2024 | $38.39 | $38.4 | $39.02 | $38.12 | 1,146,880 | 171,037 | 14.91% |
04-09-2024 | $39.95 | $39.1 | $39.99 | $38.55 | 1,873,477 | 167,214 | 8.93% |
04-08-2024 | $39.83 | $39.71 | $40.23 | $39.61 | 1,885,531 | 182,338 | 9.67% |
04-05-2024 | $40.48 | $39.75 | $40.72 | $39.43 | 1,887,933 | 242,132 | 12.83% |
04-04-2024 | $42.57 | $40.58 | $42.58 | $40.18 | 1,519,494 | 262,946 | 17.3% |
04-03-2024 | $42.85 | $41.91 | $43.13 | $41.79 | 1,832,445 | 526,005 | 28.71% |
04-02-2024 | $44.06 | $43.03 | $44.31 | $42.37 | 1,370,748 | 262,072 | 19.12% |
04-01-2024 | $43.44 | $44.88 | $45.55 | $43.31 | 1,995,807 | 460,597 | 23.08% |
03-28-2024 | $42.96 | $43.42 | $43.49 | $42.73 | 855,438 | 74,869 | 8.75% |
03-27-2024 | $42.91 | $42.78 | $43.45 | $42.74 | 1,433,255 | 144,863 | 10.11% |
03-26-2024 | $42.1 | $42.52 | $42.6 | $41.76 | 1,225,759 | 165,592 | 13.51% |
News, Short Squeeze, Breakout and More Instantly...
Urban Outfitters Inc. Company Name:
URBN Stock Symbol:
NASDAQ Market:
Urban Outfitters Inc. Website:
2024-04-19 06:15:00 ET Generative artificial intelligence (AI) has been a game-changer for businesses everywhere, and many AI-related stocks have been crushing the market. The most well-known one is probably Nvidia , which is up 233% over the past year alone. But investors shouldn't fil...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
U.S. stock futures were higher this morning, with the Dow futures gaining over 100 points on Wednesday. Shares of J B Hunt Transport Services Inc ...