home / stock / usau / usau short

USAU Short Information, U.S. Gold Corp.

Stock Information
Company Name: U.S. Gold Corp.
Stock Symbol: USAU
Market: NASDAQ
Website: usgoldcorp.gold
Menu
USAU USAU Quote USAU Short USAU News USAU Articles USAU Message Board
Get USAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 404,099
Total Actual Volume 2,482,918
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$5.21
Close:$5.21
High:$5.24
Volume:30,247
Short Volume:8,533
Short Percentage:28.21%
Stock Date:2024-06-28
Open:$5.08
Close:$5.17
High:$5.18
Volume:70,261
Short Volume:9,654
Short Percentage:13.74%
Stock Date:2024-06-27
Open:$5.14
Close:$5.07
High:$5.1499
Volume:61,698
Short Volume:12,888
Short Percentage:20.89%
Stock Date:2024-06-26
Open:$5.15
Close:$5.1
High:$5.25
Volume:77,397
Short Volume:5,365
Short Percentage:6.93%
Stock Date:2024-06-25
Open:$5.57
Close:$5.2
High:$5.7
Volume:96,397
Short Volume:13,574
Short Percentage:14.08%
Stock Date:2024-06-24
Open:$5.65
Close:$5.63
High:$5.797
Volume:88,396
Short Volume:18,267
Short Percentage:20.66%
Stock Date:2024-06-21
Open:$5.86
Close:$5.63
High:$5.91
Volume:215,813
Short Volume:17,876
Short Percentage:8.28%
Stock Date:2024-06-20
Open:$6.07
Close:$5.86
High:$6.0899
Volume:201,545
Short Volume:31,772
Short Percentage:15.76%
Stock Date:2024-06-18
Open:$5.95
Close:$5.97
High:$6.08
Volume:105,540
Short Volume:13,287
Short Percentage:12.59%
Stock Date:2024-06-17
Open:$5.71
Close:$5.89
High:$6.0984
Volume:347,646
Short Volume:40,317
Short Percentage:11.60%
Stock Date:2024-06-14
Open:$5.3
Close:$5.64
High:$5.64
Volume:172,959
Short Volume:41,211
Short Percentage:23.83%
Stock Date:2024-06-13
Open:$5.29
Close:$5.29
High:$5.63
Volume:127,605
Short Volume:36,768
Short Percentage:28.81%
Stock Date:2024-06-12
Open:$5.58
Close:$5.29
High:$5.58
Volume:83,171
Short Volume:7,709
Short Percentage:9.27%
Stock Date:2024-06-11
Open:$5.6
Close:$5.44
High:$5.6219
Volume:97,442
Short Volume:11,402
Short Percentage:11.70%
Stock Date:2024-06-10
Open:$5.56
Close:$5.66
High:$5.7399
Volume:94,753
Short Volume:14,042
Short Percentage:14.82%
Stock Date:2024-06-07
Open:$5.66
Close:$5.56
High:$5.66
Volume:170,155
Short Volume:40,905
Short Percentage:24.04%
Stock Date:2024-06-06
Open:$5.65
Close:$5.85
High:$5.99
Volume:154,401
Short Volume:26,606
Short Percentage:17.23%
Stock Date:2024-06-05
Open:$5.51
Close:$5.57
High:$5.63
Volume:63,542
Short Volume:16,326
Short Percentage:25.69%
Stock Date:2024-06-04
Open:$5.76
Close:$5.5
High:$5.7999
Volume:108,661
Short Volume:18,314
Short Percentage:16.85%
Stock Date:2024-06-03
Open:$5.83
Close:$5.75
High:$5.83
Volume:115,289
Short Volume:19,283
Short Percentage:16.73%