home / stock / usau / usau short

USAU Short Information, U.S. Gold Corp.

Stock Information
Company Name: U.S. Gold Corp.
Stock Symbol: USAU
Market: NASDAQ
Website: usgoldcorp.gold
Menu
USAU USAU Quote USAU Short USAU News USAU Articles USAU Message Board
Get USAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 399,874
Total Actual Volume 2,062,095
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$4.15
Close:$4.42
High:$4.48
Volume:83,271
Short Volume:21,254
Short Percentage:25.52%
Stock Date:2024-04-25
Open:$4.1
Close:$4.1
High:$4.1899
Volume:61,681
Short Volume:14,704
Short Percentage:23.84%
Stock Date:2024-04-24
Open:$4.11
Close:$4.05
High:$4.15
Volume:35,638
Short Volume:9,331
Short Percentage:26.18%
Stock Date:2024-04-23
Open:$4.03
Close:$4.125
High:$4.1955
Volume:51,079
Short Volume:10,285
Short Percentage:20.14%
Stock Date:2024-04-22
Open:$4.28
Close:$4.09
High:$4.38
Volume:116,441
Short Volume:25,252
Short Percentage:21.69%
Stock Date:2024-04-19
Open:$4.1
Close:$4.37
High:$4.417
Volume:164,530
Short Volume:23,519
Short Percentage:14.29%
Stock Date:2024-04-18
Open:$4.08
Close:$4.08
High:$4.17
Volume:59,486
Short Volume:8,253
Short Percentage:13.87%
Stock Date:2024-04-17
Open:$3.92
Close:$3.94
High:$4.09
Volume:49,876
Short Volume:6,840
Short Percentage:13.71%
Stock Date:2024-04-16
Open:$3.95
Close:$3.9
High:$3.95
Volume:61,495
Short Volume:12,310
Short Percentage:20.02%
Stock Date:2024-04-15
Open:$4.11
Close:$3.94
High:$4.274
Volume:176,266
Short Volume:26,100
Short Percentage:14.81%
Stock Date:2024-04-12
Open:$4.75
Close:$4.43
High:$5
Volume:178,476
Short Volume:39,690
Short Percentage:22.24%
Stock Date:2024-04-11
Open:$4.52
Close:$4.64
High:$4.769
Volume:65,772
Short Volume:11,552
Short Percentage:17.56%
Stock Date:2024-04-10
Open:$4.7
Close:$4.61
High:$4.7
Volume:111,943
Short Volume:10,995
Short Percentage:9.82%
Stock Date:2024-04-09
Open:$4.37
Close:$4.725
High:$4.74
Volume:143,599
Short Volume:16,993
Short Percentage:11.83%
Stock Date:2024-04-08
Open:$4.1
Close:$4.31
High:$4.3299
Volume:104,593
Short Volume:26,487
Short Percentage:25.32%
Stock Date:2024-04-05
Open:$4.01
Close:$4.0934
High:$4.1946
Volume:95,529
Short Volume:30,429
Short Percentage:31.85%
Stock Date:2024-04-04
Open:$4.24
Close:$4.09
High:$4.31
Volume:99,574
Short Volume:12,566
Short Percentage:12.62%
Stock Date:2024-04-03
Open:$4.09
Close:$4.22
High:$4.22
Volume:95,152
Short Volume:32,563
Short Percentage:34.22%
Stock Date:2024-04-02
Open:$4.05
Close:$3.99
High:$4.24
Volume:177,136
Short Volume:32,553
Short Percentage:18.38%
Stock Date:2024-04-01
Open:$3.94
Close:$3.93
High:$4.07
Volume:130,558
Short Volume:28,198
Short Percentage:21.60%