USAU Quote, Trading Chart, U.S. Gold Corp.

home / stock / usau / usau quote

Stock Information
Company Name: U.S. Gold Corp.
Stock Symbol: USAU
Market: NASDAQ
Website: usgoldcorp.gold
Menu
USAU USAU Quote USAU Short USAU News USAU Articles USAU Message Board
Get USAU Alerts

News, Short Squeeze, Breakout and More Instantly...
USAU Quote
Last:$4.3
Change Percent:-2.71%
Open:$4.45
Previous Close:$4.42
High:$4.45
Low:$4.24
Volume:31,559
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USAU Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$4.45
Close:$4.42
High:$4.45
Low:$4.24
Volume:31,559
Date:2024-04-26
Open:$4.15
Close:$4.42
High:$4.48
Low:$4.15
Volume:83,271
Date:2024-04-25
Open:$4.1
Close:$4.1
High:$4.1899
Low:$3.95
Volume:61,681
Date:2024-04-24
Open:$4.11
Close:$4.05
High:$4.15
Low:$3.95
Volume:35,638
Date:2024-04-23
Open:$4.03
Close:$4.125
High:$4.1955
Low:$4
Volume:51,079
Date:2024-04-22
Open:$4.28
Close:$4.09
High:$4.38
Low:$4
Volume:116,441
Date:2024-04-19
Open:$4.1
Close:$4.37
High:$4.417
Low:$4.04
Volume:164,530
Date:2024-04-18
Open:$4.08
Close:$4.08
High:$4.17
Low:$3.92
Volume:59,486
Date:2024-04-17
Open:$3.92
Close:$3.94
High:$4.09
Low:$3.8124
Volume:49,876
Date:2024-04-16
Open:$3.95
Close:$3.9
High:$3.95
Low:$3.8
Volume:61,495
Date:2024-04-15
Open:$4.11
Close:$3.94
High:$4.274
Low:$3.82
Volume:176,266
Date:2024-04-12
Open:$4.75
Close:$4.43
High:$5
Low:$4.26
Volume:178,476
Date:2024-04-11
Open:$4.52
Close:$4.64
High:$4.769
Low:$4.51
Volume:65,772
Date:2024-04-10
Open:$4.7
Close:$4.61
High:$4.7
Low:$4.22
Volume:111,943
Date:2024-04-09
Open:$4.37
Close:$4.725
High:$4.74
Low:$4.33
Volume:143,599
Date:2024-04-08
Open:$4.1
Close:$4.31
High:$4.3299
Low:$4.1
Volume:104,593
Date:2024-04-05
Open:$4.01
Close:$4.0934
High:$4.1946
Low:$3.981
Volume:95,529
Date:2024-04-04
Open:$4.24
Close:$4.09
High:$4.31
Low:$4.02
Volume:99,574
Date:2024-04-03
Open:$4.09
Close:$4.22
High:$4.22
Low:$3.96
Volume:95,152
Date:2024-04-02
Open:$4.05
Close:$3.99
High:$4.24
Low:$3.85
Volume:177,136