USI Quote, Trading Chart, Principal Ultra-Short Active Income ETF
Stock Information
| Company Name: |
Principal Ultra-Short Active Income ETF |
| Stock Symbol: |
USI |
| Market: |
NYSE |
Get USI Alerts
News, Short Squeeze, Breakout and More Instantly...
USI Quote
| Last: | $24.18 |
| Change Percent: | 0.0% |
| Open: | $24.18 |
| Previous Close: | $24.18 |
| High: | $24.18 |
| Low: | $24.18 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
USI Chart
Last Twenty Trading Days
| Date: | 2023-02-17 |
| Open: | $24.18 |
| Close: | $24.18 |
| High: | $24.18 |
| Low: | $24.18 |
| Volume: | 1 |
| Date: | 2023-02-16 |
| Open: | $24.185 |
| Close: | $24.185 |
| High: | $24.185 |
| Low: | $24.185 |
| Volume: | 1 |
| Date: | 2023-02-15 |
| Open: | $24.1999 |
| Close: | $24.18 |
| High: | $24.1999 |
| Low: | $24.18 |
| Volume: | 109 |
| Date: | 2023-02-14 |
| Open: | $24.175 |
| Close: | $24.175 |
| High: | $24.175 |
| Low: | $24.175 |
| Volume: | 84 |
| Date: | 2023-02-13 |
| Open: | $24.18 |
| Close: | $24.18 |
| High: | $24.18 |
| Low: | $24.18 |
| Volume: | 84 |
| Date: | 2023-02-10 |
| Open: | $24.151 |
| Close: | $24.175 |
| High: | $24.175 |
| Low: | $24.15 |
| Volume: | 10,917 |
| Date: | 2023-02-09 |
| Open: | $24.165 |
| Close: | $24.165 |
| High: | $24.165 |
| Low: | $24.165 |
| Volume: | 1 |
| Date: | 2023-02-08 |
| Open: | $24.17 |
| Close: | $24.17 |
| High: | $24.17 |
| Low: | $24.17 |
| Volume: | 1 |
| Date: | 2023-02-07 |
| Open: | $24.16 |
| Close: | $24.16 |
| High: | $24.16 |
| Low: | $24.16 |
| Volume: | 7 |
| Date: | 2023-02-06 |
| Open: | $24.1378 |
| Close: | $24.155 |
| High: | $24.155 |
| Low: | $24.1378 |
| Volume: | 311 |
| Date: | 2023-02-03 |
| Open: | $24.15 |
| Close: | $24.15 |
| High: | $24.15 |
| Low: | $24.15 |
| Volume: | 26 |
| Date: | 2023-02-02 |
| Open: | $24.15 |
| Close: | $24.15 |
| High: | $24.15 |
| Low: | $24.15 |
| Volume: | 1 |
| Date: | 2023-02-01 |
| Open: | $24.145 |
| Close: | $24.145 |
| High: | $24.145 |
| Low: | $24.145 |
| Volume: | 315 |
| Date: | 2023-01-31 |
| Open: | $24.1466 |
| Close: | $24.1167 |
| High: | $24.1466 |
| Low: | $24.1167 |
| Volume: | 315 |
| Date: | 2023-01-30 |
| Open: | $24.22 |
| Close: | $24.22 |
| High: | $24.22 |
| Low: | $24.22 |
| Volume: | 0 |
| Date: | 2023-01-27 |
| Open: | $24.21 |
| Close: | $24.21 |
| High: | $24.21 |
| Low: | $24.21 |
| Volume: | 0 |
| Date: | 2023-01-26 |
| Open: | $24.21 |
| Close: | $24.21 |
| High: | $24.21 |
| Low: | $24.21 |
| Volume: | 0 |
| Date: | 2023-01-25 |
| Open: | $24.2 |
| Close: | $24.2 |
| High: | $24.2 |
| Low: | $24.2 |
| Volume: | 100 |
| Date: | 2023-01-24 |
| Open: | $24.2 |
| Close: | $24.194 |
| High: | $24.2 |
| Low: | $24.194 |
| Volume: | 100 |
| Date: | 2023-01-23 |
| Open: | $24.17 |
| Close: | $24.175 |
| High: | $24.175 |
| Low: | $24.17 |
| Volume: | 609 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.