USI Quote, Trading Chart, Principal Ultra-Short Active Income ETF
Stock Information
| Company Name: |
Principal Ultra-Short Active Income ETF |
| Stock Symbol: |
USI |
| Market: |
NASDAQ |
Get USI Alerts
News, Short Squeeze, Breakout and More Instantly...
USI Quote
| Last: | $24.985 |
| Change Percent: | 0.02% |
| Open: | $24.9823 |
| Previous Close: | $24.985 |
| High: | $24.985 |
| Low: | $24.9823 |
| Volume: | 250 |
| Last Trade Date Time: | 02/12/2020 04:41:52 pm |
| Quotes are delayed by 15 to 20 minutes. |
USI Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $24.9823 |
| Close: | $24.985 |
| High: | $24.985 |
| Low: | $24.9823 |
| Volume: | 250 |
| Date: | 2020-02-11 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.98 |
| Low: | $24.98 |
| Volume: | 0 |
| Date: | 2020-02-10 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.99 |
| Volume: | 2 |
| Date: | 2020-02-07 |
| Open: | $24.9807 |
| Close: | $24.985 |
| High: | $24.985 |
| Low: | $24.9807 |
| Volume: | 965 |
| Date: | 2020-02-06 |
| Open: | $24.975 |
| Close: | $24.975 |
| High: | $24.975 |
| Low: | $24.975 |
| Volume: | 0 |
| Date: | 2020-02-05 |
| Open: | $24.9778 |
| Close: | $24.975 |
| High: | $24.9778 |
| Low: | $24.975 |
| Volume: | 415 |
| Date: | 2020-02-04 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.98 |
| Low: | $24.98 |
| Volume: | 1 |
| Date: | 2020-02-03 |
| Open: | $24.96 |
| Close: | $24.975 |
| High: | $24.975 |
| Low: | $24.96 |
| Volume: | 205 |
| Date: | 2020-01-31 |
| Open: | $25.03 |
| Close: | $25.03 |
| High: | $25.03 |
| Low: | $25.03 |
| Volume: | 1 |
| Date: | 2020-01-30 |
| Open: | $25.01 |
| Close: | $25.02 |
| High: | $25.02 |
| Low: | $25.0001 |
| Volume: | 2,600 |
| Date: | 2020-01-29 |
| Open: | $25.0066 |
| Close: | $25.015 |
| High: | $25.015 |
| Low: | $25.0066 |
| Volume: | 200 |
| Date: | 2020-01-28 |
| Open: | $25.015 |
| Close: | $25.005 |
| High: | $25.015 |
| Low: | $25.005 |
| Volume: | 2,500 |
| Date: | 2020-01-27 |
| Open: | $25.00 |
| Close: | $25.00 |
| High: | $25.00 |
| Low: | $25.00 |
| Volume: | 3 |
| Date: | 2020-01-24 |
| Open: | $25.01 |
| Close: | $25.01 |
| High: | $25.01 |
| Low: | $25.01 |
| Volume: | 0 |
| Date: | 2020-01-23 |
| Open: | $25.005 |
| Close: | $25.005 |
| High: | $25.005 |
| Low: | $25.005 |
| Volume: | 304 |
| Date: | 2020-01-22 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.99 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $24.995 |
| Close: | $24.995 |
| High: | $24.995 |
| Low: | $24.995 |
| Volume: | 0 |
| Date: | 2020-01-20 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.99 |
| Volume: | 0 |
| Date: | 2020-01-17 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.99 |
| Volume: | 0 |
| Date: | 2020-01-16 |
| Open: | $24.9848 |
| Close: | $24.99 |
| High: | $25.01 |
| Low: | $24.9848 |
| Volume: | 4,141 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.