Last: | $ |
---|---|
Change Percent: | 0.02% |
Open: | $24.9823 |
Close: | $24.985 |
High: | $24.985 |
Low: | $24.9823 |
Volume: | 250 |
Last Trade Date Time: | 02/12/2020 04:41:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.9823 | $24.985 | $24.985 | $24.9823 | 250 | 02-12-2020 |
$ | $24.98 | $24.98 | $24.98 | $24.98 | 0 | 02-11-2020 |
$ | $24.99 | $24.99 | $24.99 | $24.99 | 2 | 02-10-2020 |
$ | $24.9807 | $24.985 | $24.985 | $24.9807 | 965 | 02-07-2020 |
$ | $24.975 | $24.975 | $24.975 | $24.975 | 0 | 02-06-2020 |
$ | $24.9778 | $24.975 | $24.9778 | $24.975 | 415 | 02-05-2020 |
$ | $24.98 | $24.98 | $24.98 | $24.98 | 1 | 02-04-2020 |
$ | $24.96 | $24.975 | $24.975 | $24.96 | 205 | 02-03-2020 |
$ | $25.03 | $25.03 | $25.03 | $25.03 | 1 | 01-31-2020 |
$ | $25.01 | $25.02 | $25.02 | $25.0001 | 2,600 | 01-30-2020 |
$ | $25.0066 | $25.015 | $25.015 | $25.0066 | 200 | 01-29-2020 |
$ | $25.015 | $25.005 | $25.015 | $25.005 | 2,500 | 01-28-2020 |
$ | $25.00 | $25.00 | $25.00 | $25.00 | 3 | 01-27-2020 |
$ | $25.01 | $25.01 | $25.01 | $25.01 | 0 | 01-24-2020 |
$ | $25.005 | $25.005 | $25.005 | $25.005 | 304 | 01-23-2020 |
$ | $24.99 | $24.99 | $24.99 | $24.99 | 0 | 01-22-2020 |
$ | $24.995 | $24.995 | $24.995 | $24.995 | 0 | 01-21-2020 |
$ | $24.99 | $24.99 | $24.99 | $24.99 | 0 | 01-20-2020 |
$ | $24.99 | $24.99 | $24.99 | $24.99 | 0 | 01-17-2020 |
$ | $24.9848 | $24.99 | $25.01 | $24.9848 | 4,141 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Principal Ultra-Short Active Income ETF Company Name:
USI Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / April 26, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: U.S. Silica Holdings, Inc. (NYSE:SLC...