USL Quote, Trading Chart, United States 12 Month Oil

home / stock / usl / usl quote

Stock Information
Company Name: United States 12 Month Oil
Stock Symbol: USL
Market: NYSE
Menu
USL USL Quote USL Short USL News USL Articles USL Message Board
Get USL Alerts

News, Short Squeeze, Breakout and More Instantly...
USL Quote
Last:$44.835
Change Percent:3.28%
Open:$44.3582
Previous Close:$43.4101
High:$45.27
Low:$43.83
Volume:52,815
Last Trade Date Time:03/11/2026 01:04:36 pm
Quotes are delayed by 15 to 20 minutes.
USL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$44.3582
Close:$43.4101
High:$45.27
Low:$43.83
Volume:52,815
Date:2026-03-10
Open:$44.45
Close:$45.01
High:$44.79
Low:$43.1301
Volume:43,069
Date:2026-03-09
Open:$46.37
Close:$43.88
High:$47.67
Low:$44.88
Volume:135,007
Date:2026-03-06
Open:$43.71
Close:$41.7399
High:$44.165
Low:$43.275
Volume:63,927
Date:2026-03-05
Open:$41.22
Close:$40.415
High:$41.74
Low:$41.131
Volume:19,149
Date:2026-03-04
Open:$40.2
Close:$40.3
High:$40.54
Low:$39.93
Volume:13,907
Date:2026-03-03
Open:$41.1
Close:$39.36
High:$41.1
Low:$40.05
Volume:37,960
Date:2026-03-02
Open:$39.96
Close:$38.1999
High:$40.07
Low:$39.24
Volume:33,844
Date:2026-02-27
Open:$38.18
Close:$37.845
High:$38.315
Low:$37.97
Volume:7,068
Date:2026-02-26
Open:$37.01
Close:$37.8
High:$38.08
Low:$37.01
Volume:4,774
Date:2026-02-25
Open:$37.72
Close:$37.86
High:$37.8
Low:$37.53
Volume:3,114
Date:2026-02-24
Open:$38
Close:$37.91
High:$38.1
Low:$37.695
Volume:6,710
Date:2026-02-23
Open:$38.04
Close:$38
High:$38.3
Low:$37.83
Volume:8,177
Date:2026-02-20
Open:$37.84
Close:$37.72
High:$38
Low:$37.6
Volume:10,991
Date:2026-02-19
Open:$37.625
Close:$37.1
High:$37.92
Low:$37.62
Volume:5,014
Date:2026-02-18
Open:$36.88
Close:$35.7601
High:$37.175
Low:$36.88
Volume:1,531
Date:2026-02-17
Open:$35.92
Close:$36.0797
High:$35.92
Low:$35.7601
Volume:2,011
Date:2026-02-16
Open:$36.08
Close:$36.1
High:$36.155
Low:$36.01
Volume:6,998
Date:2026-02-13
Open:$36.08
Close:$36.04
High:$36.1
Low:$36.01
Volume:6,287
Date:2026-02-12
Open:$36.76
Close:$37.24
High:$36.76
Low:$35.95
Volume:2,533