USL Quote, Trading Chart, United States 12 Month Oil

home / stock / usl / usl quote

Stock Information
Company Name: United States 12 Month Oil
Stock Symbol: USL
Market: NYSE
Menu
USL USL Quote USL Short USL News USL Articles USL Message Board
Get USL Alerts

News, Short Squeeze, Breakout and More Instantly...
USL Quote
Last:$41.36
Change Percent:0.0%
Open:$41.285
Previous Close:$41.36
High:$41.4101
Low:$41.22
Volume:4,329
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USL Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$41.285
Close:$41.36
High:$41.4101
Low:$41.22
Volume:4,329
Date:2024-07-03
Open:$41.285
Close:$41.36
High:$41.4101
Low:$41.22
Volume:4,329
Date:2024-07-02
Open:$41.51
Close:$41.2379
High:$41.51
Low:$41.21
Volume:13,610
Date:2024-07-01
Open:$41
Close:$41.2747
High:$41.35
Low:$40.795
Volume:11,203
Date:2024-06-28
Open:$40.73
Close:$40.52
High:$40.73
Low:$40.39
Volume:9,707
Date:2024-06-27
Open:$40.65
Close:$40.6889
High:$40.6889
Low:$40.52
Volume:5,318
Date:2024-06-26
Open:$40.35
Close:$40.335
High:$40.66
Low:$40.14
Volume:7,233
Date:2024-06-25
Open:$40.61
Close:$40.325
High:$40.61
Low:$40.3
Volume:5,697
Date:2024-06-24
Open:$40.09
Close:$40.5856
High:$40.62
Low:$40.09
Volume:2,173
Date:2024-06-21
Open:$40.42
Close:$40.15
High:$40.6
Low:$40.05
Volume:2,668
Date:2024-06-20
Open:$40.42
Close:$40.4198
High:$40.52
Low:$40.4
Volume:7,474
Date:2024-06-19
Open:$40
Close:$40.2036
High:$40.2036
Low:$39.91
Volume:5,194
Date:2024-06-18
Open:$40
Close:$40.2036
High:$40.2036
Low:$39.91
Volume:5,194
Date:2024-06-17
Open:$39.39
Close:$39.73
High:$39.78
Low:$39.39
Volume:4,264
Date:2024-06-14
Open:$39.65
Close:$39.2022
High:$39.65
Low:$39.2022
Volume:1,640
Date:2024-06-13
Open:$39.44
Close:$39.19
High:$39.495
Low:$39.19
Volume:2,680
Date:2024-06-12
Open:$39.55
Close:$39.19
High:$39.6451
Low:$39.11
Volume:12,791
Date:2024-06-11
Open:$38.8
Close:$38.99
High:$39.18
Low:$38.8
Volume:5,273
Date:2024-06-10
Open:$38.43
Close:$38.87
High:$38.89
Low:$38.43
Volume:5,623
Date:2024-06-07
Open:$38.02
Close:$37.87
High:$38.0799
Low:$37.87
Volume:3,963