USL Quote, Trading Chart, United States 12 Month Oil

home / stock / usl / usl quote

Stock Information
Company Name: United States 12 Month Oil
Stock Symbol: USL
Market: NYSE
Menu
USL USL Quote USL Short USL News USL Articles USL Message Board
Get USL Alerts

News, Short Squeeze, Breakout and More Instantly...
USL Quote
Last:$39.6215
Change Percent:-0.13%
Open:$39.32
Previous Close:$39.6215
High:$39.6215
Low:$39.32
Volume:2,545
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USL Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$39.32
Close:$39.6215
High:$39.6215
Low:$39.32
Volume:2,545
Date:2024-05-16
Open:$39.29
Close:$39.2707
High:$39.389
Low:$39.05
Volume:3,932
Date:2024-05-15
Open:$38.42
Close:$38.9542
High:$38.9542
Low:$38.259
Volume:6,592
Date:2024-05-14
Open:$38.88
Close:$38.7746
High:$38.88
Low:$38.76
Volume:7,531
Date:2024-05-13
Open:$39.1888
Close:$39.1503
High:$39.1888
Low:$38.961
Volume:7,753
Date:2024-05-10
Open:$39.38
Close:$38.8462
High:$39.38
Low:$38.8286
Volume:1,356
Date:2024-05-09
Open:$39.05
Close:$39.31
High:$39.31
Low:$39.05
Volume:938
Date:2024-05-08
Open:$38.66
Close:$39.135
High:$39.135
Low:$38.6228
Volume:5,259
Date:2024-05-07
Open:$38.91
Close:$39.0123
High:$39.15
Low:$38.77
Volume:1,927
Date:2024-05-06
Open:$39.1
Close:$39.0448
High:$39.13
Low:$38.92
Volume:5,984
Date:2024-05-03
Open:$39
Close:$38.78
High:$39
Low:$38.755
Volume:11,494
Date:2024-05-02
Open:$39.02
Close:$38.9872
High:$39.07
Low:$38.9872
Volume:1,340
Date:2024-05-01
Open:$39.54
Close:$38.9036
High:$39.73
Low:$38.85
Volume:9,984
Date:2024-04-30
Open:$40.12
Close:$39.9964
High:$40.22
Low:$39.83
Volume:6,727
Date:2024-04-29
Open:$40.79
Close:$40.4878
High:$40.8
Low:$40.4127
Volume:4,283
Date:2024-04-26
Open:$40.93
Close:$40.84
High:$40.93
Low:$40.7328
Volume:2,913
Date:2024-04-25
Open:$40.1647
Close:$40.75
High:$40.75
Low:$40.1001
Volume:5,182
Date:2024-04-24
Open:$40.433
Close:$40.485
High:$40.485
Low:$40.433
Volume:2,441
Date:2024-04-23
Open:$39.75
Close:$40.5003
High:$40.515
Low:$39.75
Volume:3,040
Date:2024-04-22
Open:$39.58
Close:$40.0483
High:$40.0483
Low:$39.3
Volume:4,951