USL Short Information, United States 12 Month Oil
Stock Information
| Company Name: |
United States 12 Month Oil |
| Stock Symbol: |
USL |
| Market: |
NYSE |
Get USL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,140 |
| Total Actual Volume |
125,097 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $38.42 |
| Close: | $38.9542 |
| High: | $38.9542 |
| Volume: | 6,592 |
| Short Volume: | 176 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-05-14 |
| Open: | $38.88 |
| Close: | $38.7746 |
| High: | $38.88 |
| Volume: | 7,531 |
| Short Volume: | 245 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-05-13 |
| Open: | $39.1888 |
| Close: | $39.1503 |
| High: | $39.1888 |
| Volume: | 7,753 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-08 |
| Open: | $38.66 |
| Close: | $39.135 |
| High: | $39.135 |
| Volume: | 5,259 |
| Short Volume: | 8 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-07 |
| Open: | $38.91 |
| Close: | $39.0123 |
| High: | $39.15 |
| Volume: | 1,927 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-03 |
| Open: | $39 |
| Close: | $38.78 |
| High: | $39 |
| Volume: | 11,494 |
| Short Volume: | 24 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-29 |
| Open: | $40.79 |
| Close: | $40.4878 |
| High: | $40.8 |
| Volume: | 4,283 |
| Short Volume: | 53 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-04-26 |
| Open: | $40.93 |
| Close: | $40.84 |
| High: | $40.93 |
| Volume: | 2,913 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-25 |
| Open: | $40.1647 |
| Close: | $40.75 |
| High: | $40.75 |
| Volume: | 5,182 |
| Short Volume: | 8 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-19 |
| Open: | $40.25 |
| Close: | $40.0906 |
| High: | $40.25 |
| Volume: | 6,280 |
| Short Volume: | 17 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-18 |
| Open: | $40.37 |
| Close: | $40.1749 |
| High: | $40.53 |
| Volume: | 5,660 |
| Short Volume: | 15 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-12 |
| Open: | $42 |
| Close: | $41.3385 |
| High: | $42.1 |
| Volume: | 8,371 |
| Short Volume: | 8 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-02 |
| Open: | $40.63 |
| Close: | $40.6 |
| High: | $40.65 |
| Volume: | 5,253 |
| Short Volume: | 12 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-03-25 |
| Open: | $39.32 |
| Close: | $39.5814 |
| High: | $39.5814 |
| Volume: | 1,740 |
| Short Volume: | 11 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-03-19 |
| Open: | $39.7918 |
| Close: | $39.7533 |
| High: | $39.84 |
| Volume: | 3,822 |
| Short Volume: | 318 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-03-18 |
| Open: | $39.4 |
| Close: | $39.5911 |
| High: | $39.65 |
| Volume: | 6,316 |
| Short Volume: | 60 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-03-15 |
| Open: | $38.85 |
| Close: | $38.96 |
| High: | $39.02 |
| Volume: | 21,308 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-13 |
| Open: | $38.25 |
| Close: | $38.4311 |
| High: | $38.4538 |
| Volume: | 2,507 |
| Short Volume: | 169 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-03-08 |
| Open: | $37.7 |
| Close: | $37.4854 |
| High: | $37.729 |
| Volume: | 3,756 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-06 |
| Open: | $37.78 |
| Close: | $37.75 |
| High: | $38.25 |
| Volume: | 7,150 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.