USL Short Information, United States 12 Month Oil
Stock Information
| Company Name: |
United States 12 Month Oil |
| Stock Symbol: |
USL |
| Market: |
NYSE |
Get USL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
928 |
| Total Actual Volume |
123,738 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $41 |
| Close: | $41.2747 |
| High: | $41.35 |
| Volume: | 11,203 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $40.73 |
| Close: | $40.52 |
| High: | $40.73 |
| Volume: | 9,707 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $40.35 |
| Close: | $40.335 |
| High: | $40.66 |
| Volume: | 7,233 |
| Short Volume: | 500 |
| Short Percentage: | 6.91% |
| Stock Date: | 2024-06-24 |
| Open: | $40.09 |
| Close: | $40.5856 |
| High: | $40.62 |
| Volume: | 2,173 |
| Short Volume: | 18 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-21 |
| Open: | $40.42 |
| Close: | $40.15 |
| High: | $40.6 |
| Volume: | 2,668 |
| Short Volume: | 55 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-17 |
| Open: | $39.39 |
| Close: | $39.73 |
| High: | $39.78 |
| Volume: | 4,264 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $39.44 |
| Close: | $39.19 |
| High: | $39.495 |
| Volume: | 2,680 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $39.55 |
| Close: | $39.19 |
| High: | $39.6451 |
| Volume: | 12,791 |
| Short Volume: | 150 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-11 |
| Open: | $38.8 |
| Close: | $38.99 |
| High: | $39.18 |
| Volume: | 5,273 |
| Short Volume: | 4 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $38.43 |
| Close: | $38.87 |
| High: | $38.89 |
| Volume: | 5,623 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $38.02 |
| Close: | $37.87 |
| High: | $38.0799 |
| Volume: | 3,963 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $37.53 |
| Close: | $37.9109 |
| High: | $37.95 |
| Volume: | 2,403 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $37.14 |
| Close: | $37.2493 |
| High: | $37.2899 |
| Volume: | 1,888 |
| Short Volume: | 4 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-04 |
| Open: | $37 |
| Close: | $37.005 |
| High: | $37.09 |
| Volume: | 7,891 |
| Short Volume: | 157 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-06-03 |
| Open: | $38.2233 |
| Close: | $37.5549 |
| High: | $38.2233 |
| Volume: | 10,395 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $38.8 |
| Close: | $38.8319 |
| High: | $38.8319 |
| Volume: | 1,624 |
| Short Volume: | 5 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-29 |
| Open: | $39.93 |
| Close: | $39.5088 |
| High: | $39.93 |
| Volume: | 9,944 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $39.54 |
| Close: | $39.945 |
| High: | $39.95 |
| Volume: | 10,499 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $38.741 |
| Close: | $38.445 |
| High: | $38.741 |
| Volume: | 1,622 |
| Short Volume: | 5 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-21 |
| Open: | $39.29 |
| Close: | $39.345 |
| High: | $39.37 |
| Volume: | 9,894 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.