USLB Quote, Trading Chart, Invesco Russell 1000 Low Beta Equal Weight ETF
Stock Information
| Company Name: |
Invesco Russell 1000 Low Beta Equal Weight ETF |
| Stock Symbol: |
USLB |
| Market: |
NASDAQ |
Get USLB Alerts
News, Short Squeeze, Breakout and More Instantly...
USLB Quote
| Last: | $35.72 |
| Change Percent: | 0.0% |
| Open: | $35.72 |
| Previous Close: | $35.72 |
| High: | $35.72 |
| Low: | $35.72 |
| Volume: | 2 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
USLB Chart
Last Twenty Trading Days
| Date: | 2023-03-30 |
| Open: | $35.72 |
| Close: | $35.72 |
| High: | $35.72 |
| Low: | $35.72 |
| Volume: | 2 |
| Date: | 2023-03-29 |
| Open: | $35.87 |
| Close: | $35.67 |
| High: | $35.88 |
| Low: | $35.65 |
| Volume: | 91,205 |
| Date: | 2023-03-28 |
| Open: | $35.86 |
| Close: | $35.855 |
| High: | $35.86 |
| Low: | $35.75 |
| Volume: | 80,301 |
| Date: | 2023-03-27 |
| Open: | $35.7033 |
| Close: | $35.7033 |
| High: | $35.7033 |
| Low: | $35.7033 |
| Volume: | 3 |
| Date: | 2023-03-24 |
| Open: | $35.87 |
| Close: | $35.9 |
| High: | $35.9699 |
| Low: | $35.85 |
| Volume: | 13,088 |
| Date: | 2023-03-23 |
| Open: | $35.915 |
| Close: | $35.915 |
| High: | $35.915 |
| Low: | $35.915 |
| Volume: | 146 |
| Date: | 2023-03-22 |
| Open: | $35.83 |
| Close: | $35.915 |
| High: | $35.915 |
| Low: | $35.83 |
| Volume: | 146 |
| Date: | 2023-03-21 |
| Open: | $35.9065 |
| Close: | $35.91 |
| High: | $35.91 |
| Low: | $35.85 |
| Volume: | 393 |
| Date: | 2023-03-20 |
| Open: | $35.83 |
| Close: | $35.91 |
| High: | $35.91 |
| Low: | $35.83 |
| Volume: | 2,330 |
| Date: | 2023-03-17 |
| Open: | $35.905 |
| Close: | $35.905 |
| High: | $35.905 |
| Low: | $35.905 |
| Volume: | 0 |
| Date: | 2023-03-16 |
| Open: | $36.605 |
| Close: | $36.605 |
| High: | $36.605 |
| Low: | $36.605 |
| Volume: | 2 |
| Date: | 2023-03-15 |
| Open: | $36.1211 |
| Close: | $36.1211 |
| High: | $36.1211 |
| Low: | $36.1211 |
| Volume: | 2 |
| Date: | 2023-03-14 |
| Open: | $36.6522 |
| Close: | $36.6522 |
| High: | $36.6522 |
| Low: | $36.6522 |
| Volume: | 2 |
| Date: | 2023-03-13 |
| Open: | $36.52 |
| Close: | $36.1 |
| High: | $36.52 |
| Low: | $36.1 |
| Volume: | 2,506 |
| Date: | 2023-03-10 |
| Open: | $37.09 |
| Close: | $36.7647 |
| High: | $37.09 |
| Low: | $36.7647 |
| Volume: | 723 |
| Date: | 2023-03-09 |
| Open: | $37.645 |
| Close: | $37.645 |
| High: | $37.645 |
| Low: | $37.645 |
| Volume: | 0 |
| Date: | 2023-03-08 |
| Open: | $38.555 |
| Close: | $38.555 |
| High: | $38.555 |
| Low: | $38.555 |
| Volume: | 1 |
| Date: | 2023-03-07 |
| Open: | $38.58 |
| Close: | $38.58 |
| High: | $38.58 |
| Low: | $38.58 |
| Volume: | 1 |
| Date: | 2023-03-06 |
| Open: | $39.0701 |
| Close: | $39.1376 |
| High: | $39.1376 |
| Low: | $39.0701 |
| Volume: | 137 |
| Date: | 2023-03-03 |
| Open: | $39.4 |
| Close: | $39.4 |
| High: | $39.4 |
| Low: | $39.4 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.