home / stock / uslb / uslb quote
Last: | $35.72 |
---|---|
Change Percent: | 0.0% |
Open: | $35.72 |
Close: | $35.72 |
High: | $35.72 |
Low: | $35.72 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 2 | 03-30-2023 |
$35.67 | $35.87 | $35.67 | $35.88 | $35.65 | 91,205 | 03-29-2023 |
$35.855 | $35.86 | $35.855 | $35.86 | $35.75 | 80,301 | 03-28-2023 |
$35.7033 | $35.7033 | $35.7033 | $35.7033 | $35.7033 | 3 | 03-27-2023 |
$35.9 | $35.87 | $35.9 | $35.9699 | $35.85 | 13,088 | 03-24-2023 |
$35.915 | $35.915 | $35.915 | $35.915 | $35.915 | 146 | 03-23-2023 |
$35.915 | $35.83 | $35.915 | $35.915 | $35.83 | 146 | 03-22-2023 |
$35.91 | $35.9065 | $35.91 | $35.91 | $35.85 | 393 | 03-21-2023 |
$35.91 | $35.83 | $35.91 | $35.91 | $35.83 | 2,330 | 03-20-2023 |
$35.905 | $35.905 | $35.905 | $35.905 | $35.905 | 0 | 03-17-2023 |
$36.605 | $36.605 | $36.605 | $36.605 | $36.605 | 2 | 03-16-2023 |
$36.1211 | $36.1211 | $36.1211 | $36.1211 | $36.1211 | 2 | 03-15-2023 |
$36.6522 | $36.6522 | $36.6522 | $36.6522 | $36.6522 | 2 | 03-14-2023 |
$36.1 | $36.52 | $36.1 | $36.52 | $36.1 | 2,506 | 03-13-2023 |
$36.7647 | $37.09 | $36.7647 | $37.09 | $36.7647 | 723 | 03-10-2023 |
$37.645 | $37.645 | $37.645 | $37.645 | $37.645 | 0 | 03-09-2023 |
$38.555 | $38.555 | $38.555 | $38.555 | $38.555 | 1 | 03-08-2023 |
$38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 1 | 03-07-2023 |
$39.1376 | $39.0701 | $39.1376 | $39.1376 | $39.0701 | 137 | 03-06-2023 |
$39.4 | $39.4 | $39.4 | $39.4 | $39.4 | 0 | 03-03-2023 |