USO Quote, Trading Chart, United States Oil Fund

home / stock / uso / uso quote

Stock Information
Company Name: United States Oil Fund
Stock Symbol: USO
Market: NYSE
Menu
USO USO Quote USO Short USO News USO Articles USO Message Board
Get USO Alerts

News, Short Squeeze, Breakout and More Instantly...
USO Quote
Last:$81.11
Change Percent:-0.54%
Open:$81.98
Previous Close:$81.11
High:$82.02
Low:$80.83
Volume:1,170,606
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$81.98
Close:$81.11
High:$82.02
Low:$80.83
Volume:1,170,606
Date:2024-07-01
Open:$80.21
Close:$81.54
High:$81.69
Low:$79.82
Volume:2,272,780
Date:2024-06-28
Open:$80.03
Close:$79.59
High:$80.04
Low:$79.08
Volume:1,359,774
Date:2024-06-27
Open:$79.7
Close:$79.92
High:$80.03
Low:$79.225
Volume:1,785,656
Date:2024-06-26
Open:$78.94
Close:$78.75
High:$79.55
Low:$78.27
Volume:1,581,934
Date:2024-06-25
Open:$79.47
Close:$78.9
High:$79.835
Low:$78.75
Volume:1,272,285
Date:2024-06-24
Open:$78.52
Close:$79.7
High:$79.8
Low:$78.49
Volume:1,402,400
Date:2024-06-21
Open:$79.44
Close:$78.65
High:$79.785
Low:$78.4003
Volume:1,538,762
Date:2024-06-20
Open:$79.28
Close:$79.41
High:$79.53
Low:$78.85
Volume:1,446,534
Date:2024-06-19
Open:$77.88
Close:$78.67
High:$78.83
Low:$77.76
Volume:1,757,267
Date:2024-06-18
Open:$77.88
Close:$78.67
High:$78.83
Low:$77.76
Volume:1,757,267
Date:2024-06-17
Open:$76.656
Close:$77.79
High:$77.9799
Low:$76.55
Volume:2,589,760
Date:2024-06-14
Open:$76.62
Close:$76.08
High:$76.78
Low:$75.84
Volume:2,347,094
Date:2024-06-13
Open:$76.31
Close:$75.74
High:$76.52
Low:$75.69
Volume:1,685,382
Date:2024-06-12
Open:$76.83
Close:$75.98
High:$76.92
Low:$75.57
Volume:2,465,252
Date:2024-06-11
Open:$75.34
Close:$75.51
High:$75.99
Low:$74.91
Volume:1,891,692
Date:2024-06-10
Open:$73.78
Close:$75.46
High:$75.55
Low:$73.56
Volume:4,022,868
Date:2024-06-07
Open:$73.56
Close:$73.02
High:$73.92
Low:$72.96
Volume:2,049,466
Date:2024-06-06
Open:$72.12
Close:$73.26
High:$73.47
Low:$71.96
Volume:1,933,259
Date:2024-06-05
Open:$71.4
Close:$71.89
High:$71.98
Low:$70.76
Volume:2,058,470