USO Quote, Trading Chart, United States Oil Fund

home / stock / uso / uso quote

Stock Information
Company Name: United States Oil Fund
Stock Symbol: USO
Market: NYSE
Menu
Get USO Alerts

News, Short Squeeze, Breakout and More Instantly...
USO Quote
Last:$118.505
Change Percent:1.77%
Open:$115.08
Previous Close:$116.44
High:$119.4
Low:$114.56
Volume:36,574,047
Last Trade Date Time:03/13/2026 12:51:59 pm
Quotes are delayed by 15 to 20 minutes.
USO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$115.08
Close:$116.44
High:$119.4
Low:$114.56
Volume:36,574,047
Date:2026-03-12
Open:$115.69
Close:$106.4739
High:$118.52
Low:$113.91
Volume:72,856,711
Date:2026-03-11
Open:$105.03
Close:$102.5
High:$108.36
Low:$100.99
Volume:51,361,682
Date:2026-03-10
Open:$107.13
Close:$112.8494
High:$107.56
Low:$100.84
Volume:48,630,844
Date:2026-03-09
Open:$119.42
Close:$108.67
High:$124.07
Low:$112.12
Volume:87,237,640
Date:2026-03-06
Open:$105.38
Close:$96.16
High:$109.9
Low:$104.53
Volume:41,681,388
Date:2026-03-05
Open:$94.48
Close:$91.015
High:$96.86
Low:$94.055
Volume:22,339,637
Date:2026-03-04
Open:$90.22
Close:$91.5
High:$91.45
Low:$89.11
Volume:20,844,447
Date:2026-03-03
Open:$94.1
Close:$85.9601
High:$94.37
Low:$90.74
Volume:27,736,197
Date:2026-03-02
Open:$87.62
Close:$81.38
High:$87.82
Low:$85.39
Volume:21,345,159
Date:2026-02-27
Open:$82
Close:$80.89
High:$82.12
Low:$80.58
Volume:7,143,899
Date:2026-02-26
Open:$78.15
Close:$80.085
High:$81.24
Low:$78.035
Volume:7,690,991
Date:2026-02-25
Open:$80.1
Close:$80.12
High:$80.135
Low:$79.32
Volume:3,879,418
Date:2026-02-24
Open:$81.19
Close:$80.69
High:$81.22
Low:$79.8
Volume:7,260,846
Date:2026-02-23
Open:$81.49
Close:$81.05
High:$81.92
Low:$80.51
Volume:4,414,567
Date:2026-02-20
Open:$80.54
Close:$80.81
High:$81.24
Low:$80.17
Volume:6,568,265
Date:2026-02-19
Open:$80.43
Close:$79.185
High:$81.27
Low:$79.69
Volume:8,752,019
Date:2026-02-18
Open:$77.92
Close:$75.73
High:$79.22
Low:$77.845
Volume:4,553,269
Date:2026-02-17
Open:$76.21
Close:$76.22
High:$76.48
Low:$75.18
Volume:6,864,517
Date:2026-02-16
Open:$76.12
Close:$76.575
High:$76.72
Low:$75.66
Volume:6,172,193