USO Quote, Trading Chart, United States Oil Fund

home / stock / uso / uso quote

Stock Information
Company Name: United States Oil Fund
Stock Symbol: USO
Market: NYSE
Menu
USO USO Quote USO Short USO News USO Articles USO Message Board
Get USO Alerts

News, Short Squeeze, Breakout and More Instantly...
USO Quote
Last:$76.54
Change Percent:0.38%
Open:$76.35
Previous Close:$76.25
High:$76.74
Low:$76.16
Volume:925,086
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USO Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$76.35
Close:$76.25
High:$76.74
Low:$76.16
Volume:925,086
Date:2024-05-16
Open:$76.64
Close:$76.25
High:$76.735
Low:$75.93
Volume:3,134,622
Date:2024-05-15
Open:$74.45
Close:$75.88
High:$75.88
Low:$73.88
Volume:3,650,380
Date:2024-05-14
Open:$75.3
Close:$75.21
High:$75.87
Low:$74.84
Volume:2,186,642
Date:2024-05-13
Open:$75.72
Close:$76.13
High:$76.43
Low:$75.6
Volume:3,055,273
Date:2024-05-10
Open:$76.68
Close:$75.3
High:$76.83
Low:$75.24
Volume:2,746,581
Date:2024-05-09
Open:$76.07
Close:$76.52
High:$76.56
Low:$75.88
Volume:2,240,297
Date:2024-05-08
Open:$74.72
Close:$76.11
High:$76.18
Low:$74.55
Volume:2,411,472
Date:2024-05-07
Open:$75.25
Close:$75.5
High:$76.16
Low:$74.64
Volume:4,327,423
Date:2024-05-06
Open:$75.54
Close:$75.66
High:$75.98
Low:$74.96
Volume:6,195,939
Date:2024-05-03
Open:$75.74
Close:$75.13
High:$75.92
Low:$75.02
Volume:2,875,057
Date:2024-05-02
Open:$76.1
Close:$75.93
High:$76.395
Low:$75.37
Volume:4,709,991
Date:2024-05-01
Open:$77.37
Close:$75.93
High:$78.38
Low:$75.76
Volume:5,965,354
Date:2024-04-30
Open:$78.93
Close:$78.38
High:$79.215
Low:$77.79
Volume:3,800,509
Date:2024-04-29
Open:$80.07
Close:$79.5
High:$80.33
Low:$79.17
Volume:3,925,937
Date:2024-04-26
Open:$80.97
Close:$80.39
High:$80.97
Low:$80.06
Volume:1,605,343
Date:2024-04-25
Open:$79.57
Close:$80.44
High:$80.49
Low:$78.75
Volume:2,978,016
Date:2024-04-24
Open:$79.71
Close:$79.64
High:$80.25
Low:$79.16
Volume:3,634,204
Date:2024-04-23
Open:$78.25
Close:$79.98
High:$80.1
Low:$78.16
Volume:3,355,415
Date:2024-04-22
Open:$77.86
Close:$78.78
High:$78.99
Low:$77.57
Volume:3,299,618