Last: | $78.85 |
---|---|
Change Percent: | 0.08% |
Open: | $78.72 |
Close: | $78.85 |
High: | $79.53 |
Low: | $78.5616 |
Volume: | 7,559,889 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.85 | $78.72 | $78.85 | $79.53 | $78.5616 | 7,559,889 | 04-19-2024 |
$78.78 | $79.12 | $78.78 | $79.49 | $78.2 | 4,529,648 | 04-18-2024 |
$78.91 | $80.28 | $78.91 | $80.96 | $78.69 | 5,967,324 | 04-17-2024 |
$81.33 | $81.31 | $81.33 | $81.72 | $81.01 | 4,285,407 | 04-16-2024 |
$81.65 | $81 | $81.65 | $81.7 | $80.09 | 10,203,249 | 04-15-2024 |
$81.53 | $83 | $81.53 | $83.41 | $81.23 | 9,724,893 | 04-12-2024 |
$81.55 | $81.67 | $81.55 | $81.67 | $80.79 | 6,287,749 | 04-11-2024 |
$82.09 | $81.39 | $82.09 | $82.11 | $80.43 | 6,834,137 | 04-10-2024 |
$81.15 | $82.13 | $81.15 | $82.25 | $80.87 | 3,895,468 | 04-09-2024 |
$82.2 | $82.38 | $82.2 | $82.73 | $81.165 | 3,757,223 | 04-08-2024 |
$82.4 | $82.58 | $82.4 | $83.25 | $82.12 | 3,842,792 | 04-05-2024 |
$82.27 | $81.07 | $82.27 | $82.84 | $80.43 | 6,112,168 | 04-04-2024 |
$81.25 | $81.31 | $81.25 | $81.82 | $81.095 | 3,254,770 | 04-03-2024 |
$80.79 | $80.63 | $80.79 | $80.9194 | $79.88 | 4,241,700 | 04-02-2024 |
$79.67 | $79.08 | $79.67 | $80.2 | $78.8 | 4,000,055 | 04-01-2024 |
$78.73 | $78.27 | $78.73 | $78.94 | $78.02 | 4,745,626 | 03-29-2024 |
$78.73 | $78.27 | $78.73 | $78.94 | $78.02 | 4,745,626 | 03-28-2024 |
$77.51 | $76.92 | $77.51 | $77.54 | $76.82 | 2,412,290 | 03-27-2024 |
$77.29 | $77.94 | $77.29 | $77.98 | $77.21 | 2,776,793 | 03-26-2024 |
$77.76 | $76.99 | $77.76 | $78.21 | $76.99 | 2,189,168 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Oil Fund Company Name:
USO Stock Symbol:
NYSE Market:
On Wednesday, April 17, the U.S. stock markets ended lower amid dropping oil prices, cautious Federal Reserve comments, and geopolitical tensions d...
On Tuesday, April 16th, the U.S. stock markets ended mixed. Wall Street experienced a decline amid volatile trading, driven by increasing Treasury ...
To gain an edge, this is what you need to know today. Extraordinary Move In Treasuries Please click here for an enlarged chart of 20+ year Treasur...