USO Short Information, United States Oil Fund
Stock Information
| Company Name: |
United States Oil Fund |
| Stock Symbol: |
USO |
| Market: |
NYSE |
Get USO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,038 |
| Total Actual Volume |
39,052,306 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $81.98 |
| Close: | $81.11 |
| High: | $82.02 |
| Volume: | 1,170,606 |
| Short Volume: | 3,004 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $80.21 |
| Close: | $81.54 |
| High: | $81.69 |
| Volume: | 2,272,780 |
| Short Volume: | 3,945 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $80.03 |
| Close: | $79.59 |
| High: | $80.04 |
| Volume: | 1,359,774 |
| Short Volume: | 1,512 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $79.7 |
| Close: | $79.92 |
| High: | $80.03 |
| Volume: | 1,785,656 |
| Short Volume: | 4,431 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $78.94 |
| Close: | $78.75 |
| High: | $79.55 |
| Volume: | 1,581,934 |
| Short Volume: | 4,991 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $79.47 |
| Close: | $78.9 |
| High: | $79.835 |
| Volume: | 1,272,285 |
| Short Volume: | 2,183 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $78.52 |
| Close: | $79.7 |
| High: | $79.8 |
| Volume: | 1,402,400 |
| Short Volume: | 2,630 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $79.44 |
| Close: | $78.65 |
| High: | $79.785 |
| Volume: | 1,538,762 |
| Short Volume: | 5,799 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-20 |
| Open: | $79.28 |
| Close: | $79.41 |
| High: | $79.53 |
| Volume: | 1,446,534 |
| Short Volume: | 3,519 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $77.88 |
| Close: | $78.67 |
| High: | $78.83 |
| Volume: | 1,757,267 |
| Short Volume: | 1,110 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $76.656 |
| Close: | $77.79 |
| High: | $77.9799 |
| Volume: | 2,589,760 |
| Short Volume: | 6,144 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $76.62 |
| Close: | $76.08 |
| High: | $76.78 |
| Volume: | 2,347,094 |
| Short Volume: | 4,144 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $76.31 |
| Close: | $75.74 |
| High: | $76.52 |
| Volume: | 1,685,382 |
| Short Volume: | 3,515 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $76.83 |
| Close: | $75.98 |
| High: | $76.92 |
| Volume: | 2,465,252 |
| Short Volume: | 3,514 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $75.34 |
| Close: | $75.51 |
| High: | $75.99 |
| Volume: | 1,891,692 |
| Short Volume: | 2,585 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $73.78 |
| Close: | $75.46 |
| High: | $75.55 |
| Volume: | 4,022,868 |
| Short Volume: | 9,679 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-07 |
| Open: | $73.56 |
| Close: | $73.02 |
| High: | $73.92 |
| Volume: | 2,049,466 |
| Short Volume: | 4,009 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $72.12 |
| Close: | $73.26 |
| High: | $73.47 |
| Volume: | 1,933,259 |
| Short Volume: | 9,891 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-05 |
| Open: | $71.4 |
| Close: | $71.89 |
| High: | $71.98 |
| Volume: | 2,058,470 |
| Short Volume: | 4,211 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-04 |
| Open: | $70.96 |
| Close: | $71.09 |
| High: | $71.45 |
| Volume: | 2,421,065 |
| Short Volume: | 11,222 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.